Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.237
+3.29%
$ 28.64 million $ 1.21 million
Apr 30, 2025 $ 0.23
+1.97%
$ 27.73 million $ 1.65 million
Apr 29, 2025 $ 0.225
-3.00%
$ 27.19 million $ 795,476
Apr 28, 2025 $ 0.232
+1.82%
$ 28.03 million $ 1.2 million
Apr 27, 2025 $ 0.228
-4.49%
$ 27.53 million $ 1.57 million
Apr 26, 2025 $ 0.239
+1.72%
$ 28.82 million $ 1.6 million
Apr 25, 2025 $ 0.235
+2.52%
$ 28.32 million $ 2.65 million
Apr 24, 2025 $ 0.229
+2.35%
$ 27.61 million $ 1.57 million
Apr 23, 2025 $ 0.223
+1.34%
$ 26.98 million $ 2.93 million
Apr 22, 2025 $ 0.221
+4.82%
$ 26.62 million $ 2.31 million
Apr 21, 2025 $ 0.21
-0.07%
$ 25.39 million $ 2.38 million
Apr 20, 2025 $ 0.211
+3.45%
$ 25.41 million $ 2.05 million
Apr 19, 2025 $ 0.204
+3.00%
$ 24.56 million $ 1.45 million
Apr 18, 2025 $ 0.198
+2.61%
$ 23.84 million $ 1.49 million
Apr 17, 2025 $ 0.193
-1.51%
$ 23.24 million $ 2 million
Apr 16, 2025 $ 0.196
+1.41%
$ 23.59 million $ 3.5 million
Apr 15, 2025 $ 0.193
+0.29%
$ 23.26 million $ 6.08 million
Apr 14, 2025 $ 0.192
+0.67%
$ 23.19 million $ 1.35 million
Apr 13, 2025 $ 0.191
-5.40%
$ 23.03 million $ 1.61 million
Apr 12, 2025 $ 0.202
+2.59%
$ 24.34 million $ 1.49 million
Apr 11, 2025 $ 0.197
+3.96%
$ 23.74 million $ 1.17 million
Apr 10, 2025 $ 0.189
-3.47%
$ 22.84 million $ 1.6 million
Apr 9, 2025 $ 0.196
+11.27%
$ 23.66 million $ 2.07 million
Apr 8, 2025 $ 0.176
-5.86%
$ 21.26 million $ 1.2 million
Apr 7, 2025 $ 0.187
+3.71%
$ 22.58 million $ 2.29 million
Apr 6, 2025 $ 0.181
-11.10%
$ 21.77 million $ 1.74 million
Apr 5, 2025 $ 0.203
-1.52%
$ 24.49 million $ 1.5 million
Apr 4, 2025 $ 0.206
+1.20%
$ 24.87 million $ 1.81 million
Apr 3, 2025 $ 0.204
+2.37%
$ 24.57 million $ 4.54 million
Apr 2, 2025 $ 0.199
-6.73%
$ 23.96 million $ 2.2 million
Apr 1, 2025 $ 0.213
-3.02%
$ 25.65 million $ 2.25 million
Mar 31, 2025 $ 0.22
-0.50%
$ 26.45 million $ 2.19 million
Mar 30, 2025 $ 0.221
-2.08%
$ 26.57 million $ 2.8 million
Mar 29, 2025 $ 0.225
-2.18%
$ 27.11 million $ 7.83 million
Mar 28, 2025 $ 0.23
-5.03%
$ 27.71 million $ 2.95 million
Mar 27, 2025 $ 0.242
-1.08%
$ 29.16 million $ 1.87 million
Mar 26, 2025 $ 0.245
-4.08%
$ 29.47 million $ 2.34 million
Mar 25, 2025 $ 0.255
+1.95%
$ 30.72 million $ 2.45 million
Mar 24, 2025 $ 0.25
+4.30%
$ 30.12 million $ 2.92 million
Mar 23, 2025 $ 0.24
-2.96%
$ 28.88 million $ 4.18 million
Mar 22, 2025 $ 0.247
+2.35%
$ 29.76 million $ 5.28 million
Mar 21, 2025 $ 0.242
-8.00%
$ 29.08 million $ 7.06 million
Mar 20, 2025 $ 0.263
+1.02%
$ 31.6 million $ 10.29 million
Mar 19, 2025 $ 0.26
-0.54%
$ 31.27 million $ 6.51 million
Mar 18, 2025 $ 0.261
-9.08%
$ 31.44 million $ 8.28 million
Mar 17, 2025 $ 0.287
-0.80%
$ 34.58 million $ 11.59 million
Mar 16, 2025 $ 0.29
-1.17%
$ 34.88 million $ 13.96 million
Mar 15, 2025 $ 0.293
-11.75%
$ 35.29 million $ 28.79 million
Mar 14, 2025 $ 0.315
+7.21%
$ 37.84 million $ 33.68 million
Mar 13, 2025 $ 0.294
-21.44%
$ 35.33 million $ 63.77 million