Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.109
-3.29%
$13.52 million $1.1 million
Nov 27, 2025 $0.114
-0.04%
$13.96 million $1.08 million
Nov 26, 2025 $0.114
+0.36%
$14.03 million $1.34 million
Nov 25, 2025 $0.113
+0.55%
$13.98 million $1.12 million
Nov 24, 2025 $0.113
+4.22%
$13.86 million $1.59 million
Nov 23, 2025 $0.109
-0.42%
$13.34 million $1.22 million
Nov 22, 2025 $0.111
+1.17%
$13.49 million $1.17 million
Nov 21, 2025 $0.108
-6.98%
$13.48 million $1.56 million
Nov 20, 2025 $0.118
-0.73%
$14.31 million $1.73 million
Nov 19, 2025 $0.119
-0.67%
$14.63 million $1.09 million
Nov 18, 2025 $0.12
+1.95%
$14.76 million $1.32 million
Nov 17, 2025 $0.118
-1.65%
$14.5 million $1.63 million
Nov 16, 2025 $0.119
-2.47%
$14.74 million $1.32 million
Nov 15, 2025 $0.122
+2.86%
$15.08 million $1.13 million
Nov 14, 2025 $0.12
-3.21%
$14.63 million $1.59 million
Nov 13, 2025 $0.122
-3.10%
$15.22 million $1.67 million
Nov 12, 2025 $0.128
+0.02%
$15.56 million $975,768
Nov 11, 2025 $0.127
-6.85%
$15.71 million $2.06 million
Nov 10, 2025 $0.137
+0.31%
$16.86 million $1.24 million
Nov 9, 2025 $0.136
-0.97%
$16.83 million $1.38 million
Nov 8, 2025 $0.138
-0.66%
$16.98 million $1.91 million
Nov 7, 2025 $0.139
+14.85%
$17.08 million $3.09 million
Nov 6, 2025 $0.121
-0.53%
$14.87 million $2.82 million
Nov 5, 2025 $0.121
+3.04%
$14.95 million $2.98 million
Nov 4, 2025 $0.118
+0.66%
$14.51 million $2.27 million
Nov 3, 2025 $0.117
-12.98%
$14.41 million $2.16 million
Nov 2, 2025 $0.134
-0.74%
$16.56 million $1.42 million
Nov 1, 2025 $0.135
+3.74%
$16.68 million $1.43 million
Oct 31, 2025 $0.13
+0.20%
$16.08 million $1.24 million
Oct 30, 2025 $0.128
-7.06%
$16.03 million $2.28 million
Oct 29, 2025 $0.138
-1.40%
$17.01 million $1.74 million
Oct 28, 2025 $0.14
-4.07%
$17.25 million $3.51 million
Oct 27, 2025 $0.146
-4.04%
$17.98 million $1.28 million
Oct 26, 2025 $0.152
+0.91%
$18.73 million $1.29 million
Oct 25, 2025 $0.151
+0.41%
$18.56 million $998,426
Oct 24, 2025 $0.15
+1.79%
$18.49 million $1.58 million
Oct 23, 2025 $0.146
+0.10%
$18.17 million $1.72 million
Oct 22, 2025 $0.143
-6.44%
$18 million $5.26 million
Oct 21, 2025 $0.153
-11.05%
$18.76 million $6.47 million
Oct 20, 2025 $0.174
+12.20%
$21.22 million $14.35 million
Oct 19, 2025 $0.157
+2.92%
$19.03 million $8.06 million
Oct 18, 2025 $0.152
+1.32%
$18.73 million $1.66 million
Oct 17, 2025 $0.15
-1.83%
$18.44 million $1.92 million
Oct 16, 2025 $0.152
-4.89%
$18.84 million $3.23 million
Oct 15, 2025 $0.16
-3.57%
$19.62 million $2.39 million
Oct 14, 2025 $0.166
-3.61%
$20.39 million $4.7 million
Oct 13, 2025 $0.172
+7.25%
$21.11 million $2.6 million
Oct 12, 2025 $0.16
+8.78%
$19.69 million $2.96 million
Oct 11, 2025 $0.147
+4.89%
$18.08 million $3.18 million
Oct 10, 2025 $0.14
-32.64%
$17.25 million $4.36 million