Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.374
+45.08%
$ 45 million $ 133.4 million
Mar 11, 2025 $ 0.258
+37.64%
$ 31.02 million $ 24.05 million
Mar 10, 2025 $ 0.187
-9.22%
$ 22.52 million $ 1.44 million
Mar 9, 2025 $ 0.207
-13.40%
$ 24.83 million $ 1.54 million
Mar 8, 2025 $ 0.239
-1.79%
$ 28.67 million $ 636,742
Mar 7, 2025 $ 0.243
+0.35%
$ 29.19 million $ 755,655
Mar 6, 2025 $ 0.242
-4.46%
$ 29.06 million $ 782,061
Mar 5, 2025 $ 0.253
+1.14%
$ 30.4 million $ 939,184
Mar 4, 2025 $ 0.25
-6.93%
$ 30.04 million $ 1.26 million
Mar 3, 2025 $ 0.269
-10.39%
$ 32.27 million $ 1.14 million
Mar 2, 2025 $ 0.3
+7.27%
$ 36.04 million $ 1.31 million
Mar 1, 2025 $ 0.28
-2.47%
$ 33.59 million $ 1.01 million
Feb 28, 2025 $ 0.287
+0.12%
$ 34.44 million $ 1.27 million
Feb 27, 2025 $ 0.286
+3.82%
$ 34.39 million $ 1.38 million
Feb 26, 2025 $ 0.276
+0.26%
$ 33.11 million $ 1.36 million
Feb 25, 2025 $ 0.275
+4.47%
$ 33.03 million $ 1.6 million
Feb 24, 2025 $ 0.263
-11.99%
$ 31.61 million $ 1.81 million
Feb 23, 2025 $ 0.299
-2.24%
$ 35.89 million $ 4.07 million
Feb 22, 2025 $ 0.306
+3.29%
$ 36.71 million $ 963,131
Feb 21, 2025 $ 0.296
-3.68%
$ 35.54 million $ 1.62 million
Feb 20, 2025 $ 0.307
+4.62%
$ 36.89 million $ 1.56 million
Feb 19, 2025 $ 0.294
+0.54%
$ 35.24 million $ 1.25 million
Feb 18, 2025 $ 0.292
-2.34%
$ 35.02 million $ 1.16 million
Feb 17, 2025 $ 0.299
-0.19%
$ 35.86 million $ 1.23 million
Feb 16, 2025 $ 0.3
+0.11%
$ 35.92 million $ 1.07 million
Feb 15, 2025 $ 0.299
-2.47%
$ 35.88 million $ 1.32 million
Feb 14, 2025 $ 0.307
+1.59%
$ 36.78 million $ 3.09 million
Feb 13, 2025 $ 0.302
-2.17%
$ 36.2 million $ 1.41 million
Feb 12, 2025 $ 0.309
+0.14%
$ 37.01 million $ 3.26 million
Feb 11, 2025 $ 0.309
+4.38%
$ 36.99 million $ 3.92 million
Feb 10, 2025 $ 0.296
+3.37%
$ 35.43 million $ 3.83 million
Feb 9, 2025 $ 0.286
-0.98%
$ 34.27 million $ 1.35 million
Feb 8, 2025 $ 0.289
+5.25%
$ 34.61 million $ 4.78 million
Feb 7, 2025 $ 0.274
+2.20%
$ 32.88 million $ 1.96 million
Feb 6, 2025 $ 0.269
-10.27%
$ 32.19 million $ 7.07 million
Feb 5, 2025 $ 0.299
+9.09%
$ 35.87 million $ 18.9 million
Feb 4, 2025 $ 0.275
-2.38%
$ 32.89 million $ 1.97 million
Feb 3, 2025 $ 0.281
-0.16%
$ 33.67 million $ 4.9 million
Feb 2, 2025 $ 0.282
-11.21%
$ 33.73 million $ 17.23 million
Feb 1, 2025 $ 0.318
-8.50%
$ 38.03 million $ 2.31 million
Jan 31, 2025 $ 0.347
-0.23%
$ 41.55 million $ 1.54 million
Jan 30, 2025 $ 0.348
+3.39%
$ 41.64 million $ 2.06 million
Jan 29, 2025 $ 0.336
+2.28%
$ 40.27 million $ 2.04 million
Jan 28, 2025 $ 0.329
-3.67%
$ 39.38 million $ 1.73 million
Jan 27, 2025 $ 0.341
-2.35%
$ 40.86 million $ 2.69 million
Jan 26, 2025 $ 0.35
-5.68%
$ 41.83 million $ 1.79 million
Jan 25, 2025 $ 0.371
+5.35%
$ 44.35 million $ 4.11 million
Jan 24, 2025 $ 0.352
-13.57%
$ 42.09 million $ 11.41 million
Jan 23, 2025 $ 0.406
+19.03%
$ 48.63 million $ 32.76 million
Jan 22, 2025 $ 0.341
-1.35%
$ 40.85 million $ 2.43 million