Wrapped Hypertensor Historical Data

TENSOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 11.85
+9.90%
$ 10.54 million $ 24,296
Aug 16, 2025 $ 10.78
-3.53%
$ 9.59 million $ 41,502
Aug 15, 2025 $ 11.17
-7.50%
$ 9.94 million $ 64,519
Aug 14, 2025 $ 12.08
-11.31%
$ 10.75 million $ 161,103
Aug 13, 2025 $ 13.66
-5.13%
$ 12.15 million $ 37,415
Aug 12, 2025 $ 14.39
-0.21%
$ 12.81 million $ 10,515
Aug 11, 2025 $ 14.42
+2.12%
$ 12.83 million $ 16,695
Aug 10, 2025 $ 14.98
-7.32%
$ 13.36 million $ 47,555
Aug 9, 2025 $ 16.15
-3.50%
$ 14.38 million $ 23,608
Aug 8, 2025 $ 16.73
+4.87%
$ 14.89 million $ 44,700
Aug 7, 2025 $ 15.97
+1.83%
$ 14.21 million $ 17,545
Aug 6, 2025 $ 14.85
-2.36%
$ 13.22 million $ 13,258
Aug 5, 2025 $ 15.21
-3.56%
$ 13.54 million $ 17,257
Aug 4, 2025 $ 15.77
-0.81%
$ 14.03 million $ 29,599
Aug 3, 2025 $ 15.31
-4.02%
$ 14.14 million $ 26,394
Aug 2, 2025 $ 15.93
-4.08%
$ 14.19 million $ 22,818
Aug 1, 2025 $ 16.64
+0.13%
$ 14.77 million $ 13,250
Jul 31, 2025 $ 16.61
-3.17%
$ 14.78 million $ 64,175
Jul 30, 2025 $ 17.14
-1.41%
$ 15.25 million $ 7,332
Jul 29, 2025 $ 17.38
-5.54%
$ 15.47 million $ 38,752
Jul 28, 2025 $ 18.41
-4.78%
$ 16.39 million $ 44,351
Jul 27, 2025 $ 19.34
-4.93%
$ 17.21 million $ 31,700
Jul 26, 2025 $ 20.37
-3.87%
$ 18.13 million $ 26,600
Jul 25, 2025 $ 21.19
+12.34%
$ 18.86 million $ 108,844
Jul 24, 2025 $ 18.86
+5.76%
$ 16.79 million $ 25,300
Jul 23, 2025 $ 17.84
-2.20%
$ 15.87 million $ 18,417
Jul 22, 2025 $ 18.26
+1.86%
$ 16.25 million $ 107,075
Jul 21, 2025 $ 16.04
+1.06%
$ 14.28 million $ 7,398
Jul 20, 2025 $ 15.89
+9.04%
$ 14.14 million $ 47,524
Jul 19, 2025 $ 14.57
-6.92%
$ 12.97 million $ 30,816
Jul 18, 2025 $ 15.66
-1.46%
$ 13.93 million $ 9,941
Jul 17, 2025 $ 15.89
-0.87%
$ 14.14 million $ 64,952
Jul 16, 2025 $ 16.03
+0.45%
$ 14.27 million $ 17,504
Jul 15, 2025 $ 15.95
+24.87%
$ 14.19 million $ 126,209
Jul 14, 2025 $ 12.77
+0.99%
$ 11.37 million $ 15,615
Jul 13, 2025 $ 12.65
-0.38%
$ 11.26 million $ 1,795
Jul 12, 2025 $ 12.69
+3.21%
$ 11.3 million $ 12,398
Jul 11, 2025 $ 12.3
+1.74%
$ 10.95 million $ 30,804
Jul 10, 2025 $ 12.02
-12.69%
$ 10.69 million $ 85,083
Jul 9, 2025 $ 13.77
-0.98%
$ 12.26 million $ 4,373
Jul 8, 2025 $ 13.91
-1.46%
$ 12.38 million $ 17,224
Jul 7, 2025 $ 14.12
+0.49%
$ 12.56 million $ 3,200
Jul 6, 2025 $ 14.05
-1.69%
$ 12.5 million $ 7,563
Jul 5, 2025 $ 14.28
+2.74%
$ 12.71 million $ 23,325
Jul 4, 2025 $ 13.9
+3.26%
$ 12.38 million $ 13,985
Jul 3, 2025 $ 13.47
+1.46%
$ 11.98 million $ 10,811
Jul 2, 2025 $ 13.27
+3.51%
$ 11.81 million $ 14,733
Jul 1, 2025 $ 12.76
+0.02%
$ 11.4 million $ 3,897
Jun 30, 2025 $ 12.76
+0.49%
$ 11.36 million $ 8,642
Jun 29, 2025 $ 12.7
-0.52%
$ 11.3 million $ 12,278