Wrapped Hypertensor Historical Data

TENSOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 12.78
+3.79%
$ 11.37 million $ 15,368
Jun 27, 2025 $ 12.31
+1.50%
$ 10.95 million $ 12,060
Jun 26, 2025 $ 12.11
-1.94%
$ 10.78 million $ 26,755
Jun 25, 2025 $ 12.35
-1.25%
$ 10.99 million $ 7,352
Jun 24, 2025 $ 12.5
+5.28%
$ 11.12 million $ 57,472
Jun 23, 2025 $ 10.85
+0.09%
$ 9.66 million $ 10,985
Jun 22, 2025 $ 10.86
-7.72%
$ 9.66 million $ 50,518
Jun 21, 2025 $ 11.75
-2.15%
$ 10.46 million $ 14,469
Jun 20, 2025 $ 12.01
-11.82%
$ 10.68 million $ 122,266
Jun 19, 2025 $ 12.46
+3.27%
$ 11.09 million $ 21,967
Jun 18, 2025 $ 11.78
+2.81%
$ 10.48 million $ 29,564
Jun 17, 2025 $ 11.46
-1.49%
$ 10.2 million $ 9,927
Jun 16, 2025 $ 11.64
+1.32%
$ 10.36 million $ 24,968
Jun 15, 2025 $ 11.48
-0.46%
$ 10.22 million $ 8,011
Jun 14, 2025 $ 11.53
-1.78%
$ 10.26 million $ 33,135
Jun 13, 2025 $ 11.73
-0.65%
$ 10.44 million $ 10,229
Jun 12, 2025 $ 11.8
+3.92%
$ 10.51 million $ 47,194
Jun 11, 2025 $ 12.27
-2.02%
$ -- $ 24,583
Jun 10, 2025 $ 12.53
-5.31%
$ 11.15 million $ 27,007
Jun 9, 2025 $ 13.22
-10.66%
$ 11.77 million $ 52,552
Jun 8, 2025 $ 14.8
-0.47%
$ 13.17 million $ 7,168
Jun 7, 2025 $ 14.87
+3.42%
$ 13.23 million $ 37,396
Jun 6, 2025 $ 14.38
-0.94%
$ 12.8 million $ 72,383
Jun 5, 2025 $ 17
+25.15%
$ 15.13 million $ 123,275
Jun 4, 2025 $ 13.56
+0.06%
$ 12.07 million $ 33,049
Jun 3, 2025 $ 11.81
+18.71%
$ 10.51 million $ 64,528
Jun 2, 2025 $ 9.94
+2.10%
$ 8.84 million $ 11,169
Jun 1, 2025 $ 9.77
+0.17%
$ 8.7 million $ 825
May 31, 2025 $ 9.77
-0.84%
$ 8.69 million $ 8,943
May 30, 2025 $ 9.84
-2.20%
$ 8.76 million $ 19,815
May 29, 2025 $ 10.07
+2.18%
$ 8.96 million $ 10,125
May 28, 2025 $ 9.85
+2.97%
$ 8.77 million $ 17,176
May 27, 2025 $ 9.57
-1.22%
$ 8.51 million $ 19,198
May 26, 2025 $ 9.68
-0.11%
$ 8.62 million $ 9,522
May 25, 2025 $ 9.68
-2.31%
$ 8.62 million $ 8,337
May 24, 2025 $ 9.91
-5.73%
$ 8.82 million $ 44,530
May 23, 2025 $ 10.52
-2.03%
$ 9.36 million $ 33,473
May 22, 2025 $ 10.74
+3.18%
$ 9.56 million $ 16,490
May 21, 2025 $ 10.4
+0.36%
$ 9.25 million $ 15,929
May 20, 2025 $ 10.35
-0.18%
$ 9.21 million $ 10,669
May 19, 2025 $ 10.37
+0.30%
$ 9.23 million $ 45,809
May 18, 2025 $ 10.34
-1.25%
$ 9.2 million $ 18,223
May 17, 2025 $ 10.47
-2.90%
$ 9.32 million $ 23,161
May 16, 2025 $ 10.79
+6.41%
$ 9.6 million $ 28,934
May 15, 2025 $ 10.14
-5.18%
$ 9.03 million $ 39,616
May 14, 2025 $ 10.69
-4.48%
$ 9.52 million $ 22,227
May 13, 2025 $ 11.17
-7.95%
$ 9.94 million $ 55,592
May 12, 2025 $ 12.13
+3.12%
$ 10.8 million $ 14,721
May 11, 2025 $ 11.81
+1.55%
$ 10.51 million $ 4,501
May 10, 2025 $ 11.65
+5.25%
$ 10.37 million $ 35,494