Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Hypertensor Historical Data

TENSOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $12.78
+3.79%
$11.37 million $15,368
Jun 27, 2025 $12.31
+1.50%
$10.95 million $12,060
Jun 26, 2025 $12.11
-1.94%
$10.78 million $26,755
Jun 25, 2025 $12.35
-1.25%
$10.99 million $7,352
Jun 24, 2025 $12.5
+5.28%
$11.12 million $57,472
Jun 23, 2025 $10.85
+0.09%
$9.66 million $10,985
Jun 22, 2025 $10.86
-7.72%
$9.66 million $50,518
Jun 21, 2025 $11.75
-2.15%
$10.46 million $14,469
Jun 20, 2025 $12.01
-11.82%
$10.68 million $122,266
Jun 19, 2025 $12.46
+3.27%
$11.09 million $21,967
Jun 18, 2025 $11.78
+2.81%
$10.48 million $29,564
Jun 17, 2025 $11.46
-1.49%
$10.2 million $9,927
Jun 16, 2025 $11.64
+1.32%
$10.36 million $24,968
Jun 15, 2025 $11.48
-0.46%
$10.22 million $8,011
Jun 14, 2025 $11.53
-1.78%
$10.26 million $33,135
Jun 13, 2025 $11.73
-0.65%
$10.44 million $10,229
Jun 12, 2025 $11.8
+3.92%
$10.51 million $47,194
Jun 11, 2025 $12.27
-2.02%
$-- $24,583
Jun 10, 2025 $12.53
-5.31%
$11.15 million $27,007
Jun 9, 2025 $13.22
-10.66%
$11.77 million $52,552
Jun 8, 2025 $14.8
-0.47%
$13.17 million $7,168
Jun 7, 2025 $14.87
+3.42%
$13.23 million $37,396
Jun 6, 2025 $14.38
-0.94%
$12.8 million $72,383
Jun 5, 2025 $17
+25.15%
$15.13 million $123,275
Jun 4, 2025 $13.56
+0.06%
$12.07 million $33,049
Jun 3, 2025 $11.81
+18.71%
$10.51 million $64,528
Jun 2, 2025 $9.94
+2.10%
$8.84 million $11,169
Jun 1, 2025 $9.77
+0.17%
$8.7 million $825
May 31, 2025 $9.77
-0.84%
$8.69 million $8,943
May 30, 2025 $9.84
-2.20%
$8.76 million $19,815
May 29, 2025 $10.07
+2.18%
$8.96 million $10,125
May 28, 2025 $9.85
+2.97%
$8.77 million $17,176
May 27, 2025 $9.57
-1.22%
$8.51 million $19,198
May 26, 2025 $9.68
-0.11%
$8.62 million $9,522
May 25, 2025 $9.68
-2.31%
$8.62 million $8,337
May 24, 2025 $9.91
-5.73%
$8.82 million $44,530
May 23, 2025 $10.52
-2.03%
$9.36 million $33,473
May 22, 2025 $10.74
+3.18%
$9.56 million $16,490
May 21, 2025 $10.4
+0.36%
$9.25 million $15,929
May 20, 2025 $10.35
-0.18%
$9.21 million $10,669
May 19, 2025 $10.37
+0.30%
$9.23 million $45,809
May 18, 2025 $10.34
-1.25%
$9.2 million $18,223
May 17, 2025 $10.47
-2.90%
$9.32 million $23,161
May 16, 2025 $10.79
+6.41%
$9.6 million $28,934
May 15, 2025 $10.14
-5.18%
$9.03 million $39,616
May 14, 2025 $10.69
-4.48%
$9.52 million $22,227
May 13, 2025 $11.17
-7.95%
$9.94 million $55,592
May 12, 2025 $12.13
+3.12%
$10.8 million $14,721
May 11, 2025 $11.81
+1.55%
$10.51 million $4,501
May 10, 2025 $11.65
+5.25%
$10.37 million $35,494