Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Hypertensor Historical Data

TENSOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $11.85
+9.90%
$10.54 million $24,296
Aug 16, 2025 $10.78
-3.53%
$9.59 million $41,502
Aug 15, 2025 $11.17
-7.50%
$9.94 million $64,519
Aug 14, 2025 $12.08
-11.31%
$10.75 million $161,103
Aug 13, 2025 $13.66
-5.13%
$12.15 million $37,415
Aug 12, 2025 $14.39
-0.21%
$12.81 million $10,515
Aug 11, 2025 $14.42
+2.12%
$12.83 million $16,695
Aug 10, 2025 $14.98
-7.32%
$13.36 million $47,555
Aug 9, 2025 $16.15
-3.50%
$14.38 million $23,608
Aug 8, 2025 $16.73
+4.87%
$14.89 million $44,700
Aug 7, 2025 $15.97
+1.83%
$14.21 million $17,545
Aug 6, 2025 $14.85
-2.36%
$13.22 million $13,258
Aug 5, 2025 $15.21
-3.56%
$13.54 million $17,257
Aug 4, 2025 $15.77
-0.81%
$14.03 million $29,599
Aug 3, 2025 $15.31
-4.02%
$14.14 million $26,394
Aug 2, 2025 $15.93
-4.08%
$14.19 million $22,818
Aug 1, 2025 $16.64
+0.13%
$14.77 million $13,250
Jul 31, 2025 $16.61
-3.17%
$14.78 million $64,175
Jul 30, 2025 $17.14
-1.41%
$15.25 million $7,332
Jul 29, 2025 $17.38
-5.54%
$15.47 million $38,752
Jul 28, 2025 $18.41
-4.78%
$16.39 million $44,351
Jul 27, 2025 $19.34
-4.93%
$17.21 million $31,700
Jul 26, 2025 $20.37
-3.87%
$18.13 million $26,600
Jul 25, 2025 $21.19
+12.34%
$18.86 million $108,844
Jul 24, 2025 $18.86
+5.76%
$16.79 million $25,300
Jul 23, 2025 $17.84
-2.20%
$15.87 million $18,417
Jul 22, 2025 $18.26
+1.86%
$16.25 million $107,075
Jul 21, 2025 $16.04
+1.06%
$14.28 million $7,398
Jul 20, 2025 $15.89
+9.04%
$14.14 million $47,524
Jul 19, 2025 $14.57
-6.92%
$12.97 million $30,816
Jul 18, 2025 $15.66
-1.46%
$13.93 million $9,941
Jul 17, 2025 $15.89
-0.87%
$14.14 million $64,952
Jul 16, 2025 $16.03
+0.45%
$14.27 million $17,504
Jul 15, 2025 $15.95
+24.87%
$14.19 million $126,209
Jul 14, 2025 $12.77
+0.99%
$11.37 million $15,615
Jul 13, 2025 $12.65
-0.38%
$11.26 million $1,795
Jul 12, 2025 $12.69
+3.21%
$11.3 million $12,398
Jul 11, 2025 $12.3
+1.74%
$10.95 million $30,804
Jul 10, 2025 $12.02
-12.69%
$10.69 million $85,083
Jul 9, 2025 $13.77
-0.98%
$12.26 million $4,373
Jul 8, 2025 $13.91
-1.46%
$12.38 million $17,224
Jul 7, 2025 $14.12
+0.49%
$12.56 million $3,200
Jul 6, 2025 $14.05
-1.69%
$12.5 million $7,563
Jul 5, 2025 $14.28
+2.74%
$12.71 million $23,325
Jul 4, 2025 $13.9
+3.26%
$12.38 million $13,985
Jul 3, 2025 $13.47
+1.46%
$11.98 million $10,811
Jul 2, 2025 $13.27
+3.51%
$11.81 million $14,733
Jul 1, 2025 $12.76
+0.02%
$11.4 million $3,897
Jun 30, 2025 $12.76
+0.49%
$11.36 million $8,642
Jun 29, 2025 $12.7
-0.52%
$11.3 million $12,278