Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Hypertensor Historical Data

TENSOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $11.85
+9.90%
$10.54 million $24,296
Aug 16, 2025 $10.78
-3.53%
$9.59 million $41,502
Aug 15, 2025 $11.17
-7.50%
$9.94 million $64,519
Aug 14, 2025 $12.08
-11.31%
$10.75 million $161,103
Aug 13, 2025 $13.66
-5.13%
$12.15 million $37,415
Aug 12, 2025 $14.39
-0.21%
$12.81 million $10,515
Aug 11, 2025 $14.42
+2.12%
$12.83 million $16,695
Aug 10, 2025 $14.98
-7.32%
$13.36 million $47,555
Aug 9, 2025 $16.15
-3.50%
$14.38 million $23,608
Aug 8, 2025 $16.73
+4.87%
$14.89 million $44,700
Aug 7, 2025 $15.97
+1.83%
$14.21 million $17,545
Aug 6, 2025 $14.85
-2.36%
$13.22 million $13,258
Aug 5, 2025 $15.21
-3.56%
$13.54 million $17,257
Aug 4, 2025 $15.77
-0.81%
$14.03 million $29,599
Aug 3, 2025 $15.31
-4.02%
$14.14 million $26,394
Aug 2, 2025 $15.93
-4.08%
$14.19 million $22,818
Aug 1, 2025 $16.64
+0.13%
$14.77 million $13,250
Jul 31, 2025 $16.61
-3.17%
$14.78 million $64,175
Jul 30, 2025 $17.14
-1.41%
$15.25 million $7,332
Jul 29, 2025 $17.38
-5.54%
$15.47 million $38,752
Jul 28, 2025 $18.41
-4.78%
$16.39 million $44,351
Jul 27, 2025 $19.34
-4.93%
$17.21 million $31,700
Jul 26, 2025 $20.37
-3.87%
$18.13 million $26,600
Jul 25, 2025 $21.19
+12.34%
$18.86 million $108,844
Jul 24, 2025 $18.86
+5.76%
$16.79 million $25,300
Jul 23, 2025 $17.84
-2.20%
$15.87 million $18,417
Jul 22, 2025 $18.26
+1.86%
$16.25 million $107,075
Jul 21, 2025 $16.04
+1.06%
$14.28 million $7,398
Jul 20, 2025 $15.89
+9.04%
$14.14 million $47,524
Jul 19, 2025 $14.57
-6.92%
$12.97 million $30,816
Jul 18, 2025 $15.66
-1.46%
$13.93 million $9,941
Jul 17, 2025 $15.89
-0.87%
$14.14 million $64,952
Jul 16, 2025 $16.03
+0.45%
$14.27 million $17,504
Jul 15, 2025 $15.95
+24.87%
$14.19 million $126,209
Jul 14, 2025 $12.77
+0.99%
$11.37 million $15,615
Jul 13, 2025 $12.65
-0.38%
$11.26 million $1,795
Jul 12, 2025 $12.69
+3.21%
$11.3 million $12,398
Jul 11, 2025 $12.3
+1.74%
$10.95 million $30,804
Jul 10, 2025 $12.02
-12.69%
$10.69 million $85,083
Jul 9, 2025 $13.77
-0.98%
$12.26 million $4,373
Jul 8, 2025 $13.91
-1.46%
$12.38 million $17,224
Jul 7, 2025 $14.12
+0.49%
$12.56 million $3,200
Jul 6, 2025 $14.05
-1.69%
$12.5 million $7,563
Jul 5, 2025 $14.28
+2.74%
$12.71 million $23,325
Jul 4, 2025 $13.9
+3.26%
$12.38 million $13,985
Jul 3, 2025 $13.47
+1.46%
$11.98 million $10,811
Jul 2, 2025 $13.27
+3.51%
$11.81 million $14,733
Jul 1, 2025 $12.76
+0.02%
$11.4 million $3,897
Jun 30, 2025 $12.76
+0.49%
$11.36 million $8,642
Jun 29, 2025 $12.7
-0.52%
$11.3 million $12,278