Wrapped Hypertensor Historical Data

TENSOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 6.35
+57.98%
$ 7.66 million $ 684,919
Jul 8 $ 4.19
-4.32%
$ 3.58 million $ 336,024
Jul 1 $ 4.2
-23.49%
$ 3.9 million $ 659,993
Jun 24 $ 5.4
+133.89%
$ 4.88 million $ 517,453
Jun 17 $ 2.3
+2.30%
$ 2.05 million $ 151,246
Jun 10 $ 1.87
-30.93%
$ 2 million $ 250,845
Jun 3 $ 2.67
-30.90%
$ 2.41 million $ 468,243
May 27 $ 3.86
+10.63%
$ 3.43 million $ 790,202
May 20 $ 4.12
-11.70%
$ 3.08 million $ 1.01 million
Download