Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Hypertensor Historical Data

TENSOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $7.62
-6.65%
$6.78 million $94,095
Aug 23, 2024 $8.17
-6.66%
$7.27 million $66,077
Aug 22, 2024 $8.75
+1.07%
$7.79 million $69,997
Aug 21, 2024 $8.66
+0.37%
$7.71 million $23,073
Aug 20, 2024 $8.63
-3.43%
$7.68 million $114,620
Aug 19, 2024 $8.92
-4.59%
$7.94 million $155,431
Aug 18, 2024 $9.35
+6.21%
$8.32 million $315,806
Aug 17, 2024 $8.8
+20.80%
$7.84 million $139,230
Aug 16, 2024 $7.29
+3.70%
$6.49 million $14,303
Aug 15, 2024 $7.03
-4.82%
$6.26 million $213,775
Aug 14, 2024 $7.39
-6.29%
$6.57 million $76,263
Aug 13, 2024 $7.88
+19.62%
$7.01 million $89,546
Aug 12, 2024 $6.59
+0.13%
$5.86 million $5,858
Aug 11, 2024 $6.58
+1.11%
$5.85 million $22,005
Aug 10, 2024 $6.56
+2.60%
$5.84 million $28,619
Aug 9, 2024 $6.39
+0.79%
$5.69 million $80,729
Aug 8, 2024 $6.34
+2.32%
$5.64 million $16,358
Aug 7, 2024 $6.2
+7.29%
$5.51 million $68,885
Aug 6, 2024 $5.77
-0.85%
$5.14 million $33,422
Aug 5, 2024 $5.84
-16.03%
$5.2 million $213,302
Aug 4, 2024 $6.95
-6.46%
$6.19 million $330,920
Aug 3, 2024 $7.43
+1.02%
$6.62 million $206,574
Aug 2, 2024 $7.35
+12.77%
$6.55 million $192,448
Aug 1, 2024 $6.52
+11.51%
$5.81 million $141,133
Jul 31, 2024 $5.85
-19.91%
$5.21 million $101,912
Jul 30, 2024 $7.31
-4.47%
$6.5 million $55,843
Jul 29, 2024 $7.64
+4.21%
$6.8 million $68,038
Jul 28, 2024 $7.34
+10.00%
$6.53 million $89,991
Jul 27, 2024 $6.67
-3.70%
$5.94 million $32,962
Jul 26, 2024 $6.93
+1.38%
$6.17 million $110,605
Jul 25, 2024 $6.84
-15.29%
$6.08 million $177,471
Jul 24, 2024 $8.07
-5.24%
$7.18 million $33,811
Jul 23, 2024 $8.52
+5.70%
$7.59 million $23,053
Jul 22, 2024 $8.07
-6.34%
$7.18 million $178,769
Jul 21, 2024 $8.6
+35.57%
$7.66 million $438,471
Jul 20, 2024 $6.35
+21.69%
$5.65 million $109,440
Jul 19, 2024 $5.22
-7.04%
$4.64 million $146,573
Jul 18, 2024 $5.61
+21.27%
$4.99 million $108,965
Jul 17, 2024 $4.63
+3.34%
$4.12 million $68,259
Jul 16, 2024 $4.48
-6.48%
$3.99 million $143,344
Jul 15, 2024 $4.79
+19.11%
$4.26 million $108,338
Jul 14, 2024 $4.02
-4.06%
$3.58 million $24,054
Jul 13, 2024 $4.19
-8.06%
$3.73 million $25,113
Jul 12, 2024 $4.56
+16.36%
$4.06 million $141,120
Jul 11, 2024 $3.92
-3.62%
$3.49 million $52,115
Jul 10, 2024 $4.07
+8.99%
$3.62 million $45,511
Jul 9, 2024 $3.73
-0.66%
$3.32 million $21,124
Jul 8, 2024 $3.76
-14.21%
$3.34 million $51,042
Jul 7, 2024 $4.38
+4.29%
$3.9 million $25,957
Jul 6, 2024 $4.2
+2.75%
$3.73 million $85,286