Wrapped Hypertensor Historical Data

TENSOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 22.98
-2.90%
$ 20.45 million $ 38,211
Oct 12, 2024 $ 23.67
+7.26%
$ 21.07 million $ 82,634
Oct 11, 2024 $ 22.07
-5.01%
$ 19.65 million $ 57,433
Oct 10, 2024 $ 23.25
-5.83%
$ 20.69 million $ 51,461
Oct 9, 2024 $ 23.4
-5.62%
$ 20.82 million $ 80,148
Oct 8, 2024 $ 24.91
-0.23%
$ 22.17 million $ 93,054
Oct 7, 2024 $ 25.19
+5.90%
$ 22.42 million $ 227,717
Oct 6, 2024 $ 22.86
-0.25%
$ 20.35 million $ 156,280
Oct 5, 2024 $ 23.97
-5.10%
$ 21.33 million $ 64,791
Oct 4, 2024 $ 25.26
+17.78%
$ 22.48 million $ 502,457
Oct 3, 2024 $ 21.45
+9.74%
$ 19.09 million $ 790,222
Oct 2, 2024 $ 13.24
+19.43%
$ 11.78 million $ 146,572
Oct 1, 2024 $ 11.08
-5.87%
$ 9.86 million $ 104,343
Sep 30, 2024 $ 11.77
+0.26%
$ 10.48 million $ 2,368
Sep 29, 2024 $ 11.74
-2.12%
$ 10.45 million $ 34,730
Sep 28, 2024 $ 12
-5.28%
$ 10.68 million $ 164,949
Sep 27, 2024 $ 12.66
+26.37%
$ 11.27 million $ 80,448
Sep 26, 2024 $ 10.02
+5.67%
$ 8.92 million $ 145,684
Sep 25, 2024 $ 9.48
+4.89%
$ 8.44 million $ 71,032
Sep 24, 2024 $ 9.04
-2.48%
$ 8.05 million $ 187,746
Sep 23, 2024 $ 9.27
+37.91%
$ 8.25 million $ 593,991
Sep 22, 2024 $ 6.73
-2.54%
$ 5.99 million $ 21,251
Sep 21, 2024 $ 6.9
-1.74%
$ 6.14 million $ 16,582
Sep 20, 2024 $ 7.02
+1.33%
$ 6.25 million $ 22,378
Sep 19, 2024 $ 6.64
-0.77%
$ -- $ 52,628
Sep 18, 2024 $ 6.69
-3.82%
$ 5.95 million $ 27,010
Sep 17, 2024 $ 6.95
-1.89%
$ 6.19 million $ 16,796
Sep 16, 2024 $ 7.09
+0.03%
$ 6.31 million $ 21,502
Sep 15, 2024 $ 7.09
+1.20%
$ 6.31 million $ 13,993
Sep 14, 2024 $ 7
+2.80%
$ 6.23 million $ 13,782
Sep 13, 2024 $ 6.81
+15.86%
$ 6.06 million $ 77,867
Sep 12, 2024 $ 5.88
-3.34%
$ 5.23 million $ 84,860
Sep 11, 2024 $ 6.08
-12.34%
$ 5.41 million $ 107,011
Sep 10, 2024 $ 6.94
-3.53%
$ 6.18 million $ 41,346
Sep 9, 2024 $ 7.22
-0.09%
$ 6.43 million $ 35,116
Sep 8, 2024 $ 7.23
+8.65%
$ 6.43 million $ 98,997
Sep 7, 2024 $ 6.65
-2.52%
$ 5.92 million $ 25,030
Sep 6, 2024 $ 6.82
-17.02%
$ 6.07 million $ 257,217
Sep 5, 2024 $ 8.22
-5.41%
$ 7.31 million $ 41,881
Sep 4, 2024 $ 8.69
-0.44%
$ 7.73 million $ 33,847
Sep 3, 2024 $ 8.73
+8.58%
$ 7.77 million $ 64,781
Sep 2, 2024 $ 8.04
-1.17%
$ 7.15 million $ 7,894
Sep 1, 2024 $ 8.13
+1.86%
$ 7.24 million $ 23,438
Aug 31, 2024 $ 7.99
-7.26%
$ 7.11 million $ 160,266
Aug 30, 2024 $ 8.61
-2.55%
$ 7.66 million $ 22,201
Aug 29, 2024 $ 8.83
+0.28%
$ 7.86 million $ 5,836
Aug 28, 2024 $ 8.82
+0.51%
$ 7.85 million $ 14,764
Aug 27, 2024 $ 8.77
+19.61%
$ 7.81 million $ 69,165
Aug 26, 2024 $ 7.33
-2.62%
$ 6.53 million $ 33,525
Aug 25, 2024 $ 7.53
-1.18%
$ 6.7 million $ 41,833