Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Hypertensor Historical Data

TENSOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $22.98
-2.90%
$20.45 million $38,211
Oct 12, 2024 $23.67
+7.26%
$21.07 million $82,634
Oct 11, 2024 $22.07
-5.01%
$19.65 million $57,433
Oct 10, 2024 $23.25
-5.83%
$20.69 million $51,461
Oct 9, 2024 $23.4
-5.62%
$20.82 million $80,148
Oct 8, 2024 $24.91
-0.23%
$22.17 million $93,054
Oct 7, 2024 $25.19
+5.90%
$22.42 million $227,717
Oct 6, 2024 $22.86
-0.25%
$20.35 million $156,280
Oct 5, 2024 $23.97
-5.10%
$21.33 million $64,791
Oct 4, 2024 $25.26
+17.78%
$22.48 million $502,457
Oct 3, 2024 $21.45
+9.74%
$19.09 million $790,222
Oct 2, 2024 $13.24
+19.43%
$11.78 million $146,572
Oct 1, 2024 $11.08
-5.87%
$9.86 million $104,343
Sep 30, 2024 $11.77
+0.26%
$10.48 million $2,368
Sep 29, 2024 $11.74
-2.12%
$10.45 million $34,730
Sep 28, 2024 $12
-5.28%
$10.68 million $164,949
Sep 27, 2024 $12.66
+26.37%
$11.27 million $80,448
Sep 26, 2024 $10.02
+5.67%
$8.92 million $145,684
Sep 25, 2024 $9.48
+4.89%
$8.44 million $71,032
Sep 24, 2024 $9.04
-2.48%
$8.05 million $187,746
Sep 23, 2024 $9.27
+37.91%
$8.25 million $593,991
Sep 22, 2024 $6.73
-2.54%
$5.99 million $21,251
Sep 21, 2024 $6.9
-1.74%
$6.14 million $16,582
Sep 20, 2024 $7.02
+1.33%
$6.25 million $22,378
Sep 19, 2024 $6.64
-0.77%
$-- $52,628
Sep 18, 2024 $6.69
-3.82%
$5.95 million $27,010
Sep 17, 2024 $6.95
-1.89%
$6.19 million $16,796
Sep 16, 2024 $7.09
+0.03%
$6.31 million $21,502
Sep 15, 2024 $7.09
+1.20%
$6.31 million $13,993
Sep 14, 2024 $7
+2.80%
$6.23 million $13,782
Sep 13, 2024 $6.81
+15.86%
$6.06 million $77,867
Sep 12, 2024 $5.88
-3.34%
$5.23 million $84,860
Sep 11, 2024 $6.08
-12.34%
$5.41 million $107,011
Sep 10, 2024 $6.94
-3.53%
$6.18 million $41,346
Sep 9, 2024 $7.22
-0.09%
$6.43 million $35,116
Sep 8, 2024 $7.23
+8.65%
$6.43 million $98,997
Sep 7, 2024 $6.65
-2.52%
$5.92 million $25,030
Sep 6, 2024 $6.82
-17.02%
$6.07 million $257,217
Sep 5, 2024 $8.22
-5.41%
$7.31 million $41,881
Sep 4, 2024 $8.69
-0.44%
$7.73 million $33,847
Sep 3, 2024 $8.73
+8.58%
$7.77 million $64,781
Sep 2, 2024 $8.04
-1.17%
$7.15 million $7,894
Sep 1, 2024 $8.13
+1.86%
$7.24 million $23,438
Aug 31, 2024 $7.99
-7.26%
$7.11 million $160,266
Aug 30, 2024 $8.61
-2.55%
$7.66 million $22,201
Aug 29, 2024 $8.83
+0.28%
$7.86 million $5,836
Aug 28, 2024 $8.82
+0.51%
$7.85 million $14,764
Aug 27, 2024 $8.77
+19.61%
$7.81 million $69,165
Aug 26, 2024 $7.33
-2.62%
$6.53 million $33,525
Aug 25, 2024 $7.53
-1.18%
$6.7 million $41,833