Coinranking
Wrapped Hypertensor Historical Data
TENSOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2024 | $22.98 | -2.90% | ||
| Oct 12, 2024 | $23.67 | +7.26% | ||
| Oct 11, 2024 | $22.07 | -5.01% | ||
| Oct 10, 2024 | $23.25 | -5.83% | ||
| Oct 9, 2024 | $23.4 | -5.62% | ||
| Oct 8, 2024 | $24.91 | -0.23% | ||
| Oct 7, 2024 | $25.19 | +5.90% | ||
| Oct 6, 2024 | $22.86 | -0.25% | ||
| Oct 5, 2024 | $23.97 | -5.10% | ||
| Oct 4, 2024 | $25.26 | +17.78% | ||
| Oct 3, 2024 | $21.45 | +9.74% | ||
| Oct 2, 2024 | $13.24 | +19.43% | ||
| Oct 1, 2024 | $11.08 | -5.87% | ||
| Sep 30, 2024 | $11.77 | +0.26% | ||
| Sep 29, 2024 | $11.74 | -2.12% | ||
| Sep 28, 2024 | $12 | -5.28% | ||
| Sep 27, 2024 | $12.66 | +26.37% | ||
| Sep 26, 2024 | $10.02 | +5.67% | ||
| Sep 25, 2024 | $9.48 | +4.89% | ||
| Sep 24, 2024 | $9.04 | -2.48% | ||
| Sep 23, 2024 | $9.27 | +37.91% | ||
| Sep 22, 2024 | $6.73 | -2.54% | ||
| Sep 21, 2024 | $6.9 | -1.74% | ||
| Sep 20, 2024 | $7.02 | +1.33% | ||
| Sep 19, 2024 | $6.64 | -0.77% | ||
| Sep 18, 2024 | $6.69 | -3.82% | ||
| Sep 17, 2024 | $6.95 | -1.89% | ||
| Sep 16, 2024 | $7.09 | +0.03% | ||
| Sep 15, 2024 | $7.09 | +1.20% | ||
| Sep 14, 2024 | $7 | +2.80% | ||
| Sep 13, 2024 | $6.81 | +15.86% | ||
| Sep 12, 2024 | $5.88 | -3.34% | ||
| Sep 11, 2024 | $6.08 | -12.34% | ||
| Sep 10, 2024 | $6.94 | -3.53% | ||
| Sep 9, 2024 | $7.22 | -0.09% | ||
| Sep 8, 2024 | $7.23 | +8.65% | ||
| Sep 7, 2024 | $6.65 | -2.52% | ||
| Sep 6, 2024 | $6.82 | -17.02% | ||
| Sep 5, 2024 | $8.22 | -5.41% | ||
| Sep 4, 2024 | $8.69 | -0.44% | ||
| Sep 3, 2024 | $8.73 | +8.58% | ||
| Sep 2, 2024 | $8.04 | -1.17% | ||
| Sep 1, 2024 | $8.13 | +1.86% | ||
| Aug 31, 2024 | $7.99 | -7.26% | ||
| Aug 30, 2024 | $8.61 | -2.55% | ||
| Aug 29, 2024 | $8.83 | +0.28% | ||
| Aug 28, 2024 | $8.82 | +0.51% | ||
| Aug 27, 2024 | $8.77 | +19.61% | ||
| Aug 26, 2024 | $7.33 | -2.62% | ||
| Aug 25, 2024 | $7.53 | -1.18% | ||