YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.328
-0.12%
$ 42.64 million $ 1.14 million
Apr 2, 5 AM $ 0.328
+0.24%
$ 42.69 million $ 1.17 million
Apr 2, 4 AM $ 0.328
+0.10%
$ 42.59 million $ 1.17 million
Apr 2, 3 AM $ 0.327
+0.33%
$ 42.55 million $ 1.17 million
Apr 2, 2 AM $ 0.326
-0.75%
$ 42.41 million $ 1.15 million
Apr 2, 1 AM $ 0.329
-0.01%
$ 42.73 million $ 1.16 million
Apr 2, 12 AM $ 0.329
+0.28%
$ 42.73 million $ 1.11 million
Apr 1, 11 PM $ 0.328
-0.54%
$ 42.61 million $ 1.11 million
Apr 1, 10 PM $ 0.33
+0.51%
$ 42.84 million $ 1.12 million
Apr 1, 9 PM $ 0.328
-0.30%
$ 42.63 million $ 1.14 million
Apr 1, 8 PM $ 0.329
+0.02%
$ 42.75 million $ 1.15 million
Apr 1, 7 PM $ 0.329
-0.01%
$ 42.74 million $ 1.16 million
Apr 1, 6 PM $ 0.329
+0.03%
$ 42.75 million $ 1.17 million
Apr 1, 5 PM $ 0.329
+0.35%
$ 42.73 million $ 1.16 million
Apr 1, 4 PM $ 0.328
-0.62%
$ 42.59 million $ 1.24 million
Apr 1, 3 PM $ 0.33
+0.15%
$ 42.85 million $ 1.27 million
Apr 1, 2 PM $ 0.329
+0.51%
$ 42.79 million $ 1.28 million
Apr 1, 1 PM $ 0.327
-0.15%
$ 42.57 million $ 1.3 million
Apr 1, 12 PM $ 0.328
+0.02%
$ 42.63 million $ 1.31 million
Apr 1, 11 AM $ 0.328
-0.54%
$ 42.62 million $ 1.28 million
Apr 1, 10 AM $ 0.33
+0.01%
$ 42.86 million $ 1.3 million
Apr 1, 9 AM $ 0.33
-0.07%
$ 42.85 million $ 1.3 million
Apr 1, 8 AM $ 0.33
+0.12%
$ 42.88 million $ 1.33 million
Apr 1, 7 AM $ 0.329
-0.42%
$ 42.83 million $ 1.3 million
Apr 1, 6 AM $ 0.331
+0.27%
$ 43.01 million $ 1.27 million
Apr 1, 5 AM $ 0.33
-0.14%
$ 42.9 million $ 1.25 million
Apr 1, 4 AM $ 0.33
+0.26%
$ 42.96 million $ 1.21 million
Apr 1, 3 AM $ 0.33
-0.38%
$ 42.84 million $ 1.21 million
Apr 1, 2 AM $ 0.331
+0.54%
$ 43.01 million $ 1.2 million
Apr 1, 1 AM $ 0.329
-0.08%
$ 42.78 million $ 1.16 million
Apr 1, 12 AM $ 0.329
-0.24%
$ 42.81 million $ 1.18 million
Mar 31, 11 PM $ 0.33
-0.13%
$ 42.91 million $ 1.18 million
Mar 31, 10 PM $ 0.331
+0.10%
$ 42.97 million $ 1.18 million
Mar 31, 9 PM $ 0.33
+0.18%
$ 42.93 million $ 1.15 million
Mar 31, 8 PM $ 0.33
-0.43%
$ 42.85 million $ 1.14 million
Mar 31, 7 PM $ 0.331
-0.19%
$ 43.03 million $ 1.14 million
Mar 31, 6 PM $ 0.332
+0.15%
$ 43.12 million $ 1.13 million
Mar 31, 5 PM $ 0.331
-0.19%
$ 43.05 million $ 1.16 million
Mar 31, 4 PM $ 0.332
+0.52%
$ 43.14 million $ 1.05 million
Mar 31, 3 PM $ 0.33
+0.20%
$ 42.94 million $ 1.03 million
Mar 31, 2 PM $ 0.33
-0.08%
$ 42.92 million $ 999,102
Mar 31, 1 PM $ 0.33
+0.04%
$ 42.95 million $ 989,578
Mar 31, 12 PM $ 0.33
+0.27%
$ 42.94 million $ 996,509
Mar 31, 11 AM $ 0.329
+0.07%
$ 42.82 million $ 995,114
Mar 31, 10 AM $ 0.329
-0.39%
$ 42.74 million $ 1 million
Mar 31, 9 AM $ 0.33
-0.07%
$ 42.89 million $ 994,450
Mar 31, 8 AM $ 0.33
-0.47%
$ 42.93 million $ 951,285
Mar 31, 7 AM $ 0.332
+0.23%
$ 43.13 million $ 987,584
Mar 31, 6 AM $ 0.332
-0.03%
$ 43.1 million $ 960,056
Mar 31, 5 AM $ 0.332
+0.26%
$ 43.11 million $ 959,259