YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.292
-0.85%
$38 million $117,113
Aug 1, 2 AM $0.296
+0.78%
$38.52 million $115,160
Aug 1, 1 AM $0.295
+0.00%
$38.31 million $112,459
Aug 1, 12 AM $0.294
+0.00%
$38.23 million $114,456
Jul 31, 11 PM $0.294
+0.07%
$38.28 million $116,408
Jul 31, 10 PM $0.294
-0.07%
$38.25 million $116,075
Jul 31, 9 PM $0.295
-0.10%
$38.3 million $115,958
Jul 31, 8 PM $0.294
+0.07%
$38.26 million $118,880
Jul 31, 7 PM $0.294
-0.17%
$38.23 million $116,483
Jul 31, 6 PM $0.294
+0.10%
$38.28 million $117,027
Jul 31, 5 PM $0.295
+0.24%
$38.31 million $117,808
Jul 31, 4 PM $0.295
+0.23%
$38.34 million $115,405
Jul 31, 3 PM $0.295
+0.19%
$38.33 million $114,378
Jul 31, 2 PM $0.294
+0.14%
$38.25 million $116,035
Jul 31, 1 PM $0.294
+0.24%
$38.28 million $115,129
Jul 31, 12 PM $0.294
-0.14%
$38.23 million $115,888
Jul 31, 11 AM $0.294
+0.00%
$38.19 million $119,719
Jul 31, 10 AM $0.295
+0.07%
$38.31 million $120,953
Jul 31, 9 AM $0.294
-0.24%
$38.25 million $123,356
Jul 31, 8 AM $0.294
-0.37%
$38.19 million $123,438
Jul 31, 7 AM $0.295
+0.27%
$38.34 million $124,593
Jul 31, 6 AM $0.294
-0.28%
$38.19 million $124,205
Jul 31, 5 AM $0.294
-0.17%
$38.25 million $126,842
Jul 31, 4 AM $0.295
-0.03%
$38.3 million $126,415
Jul 31, 3 AM $0.294
+0.07%
$38.23 million $126,254
Jul 31, 2 AM $0.294
+0.00%
$38.25 million $126,070
Jul 31, 1 AM $0.295
+0.07%
$38.31 million $126,722
Jul 31, 12 AM $0.294
-0.14%
$38.21 million $126,074
Jul 30, 11 PM $0.294
+0.03%
$38.22 million $125,368
Jul 30, 10 PM $0.294
+0.03%
$38.25 million $125,853
Jul 30, 9 PM $0.294
+0.10%
$38.23 million $125,552
Jul 30, 8 PM $0.294
-0.24%
$38.23 million $123,309
Jul 30, 7 PM $0.294
-0.07%
$38.23 million $124,655
Jul 30, 6 PM $0.294
-0.34%
$38.21 million $125,286
Jul 30, 5 PM $0.295
+0.10%
$38.34 million $125,541
Jul 30, 4 PM $0.295
+0.31%
$38.34 million $127,327
Jul 30, 3 PM $0.294
-0.24%
$38.21 million $128,239
Jul 30, 2 PM $0.295
+0.34%
$38.34 million $124,713
Jul 30, 1 PM $0.294
-0.10%
$38.21 million $124,515
Jul 30, 12 PM $0.295
+0.31%
$38.32 million $123,711
Jul 30, 11 AM $0.295
+0.00%
$38.34 million $124,160
Jul 30, 10 AM $0.294
-0.14%
$38.27 million $123,988
Jul 30, 9 AM $0.295
+0.27%
$38.31 million $121,245
Jul 30, 8 AM $0.294
-0.24%
$38.23 million $121,682
Jul 30, 7 AM $0.295
+0.34%
$38.34 million $120,333
Jul 30, 6 AM $0.295
+0.24%
$38.34 million $122,162
Jul 30, 5 AM $0.294
-0.17%
$38.27 million $121,113
Jul 30, 4 AM $0.294
-0.14%
$38.21 million $118,748
Jul 30, 3 AM $0.294
-0.03%
$38.28 million $118,065
Jul 30, 2 AM $0.295
-0.03%
$38.3 million $117,728