YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.302
+0.07%
$ 39.29 million $ 211,894
Jun 2, 9 PM $ 0.302
+0.13%
$ 39.27 million $ 213,035
Jun 2, 8 PM $ 0.302
-0.03%
$ 39.22 million $ 211,409
Jun 2, 7 PM $ 0.302
-0.11%
$ 39.23 million $ 211,216
Jun 2, 6 PM $ 0.302
+0.35%
$ 39.27 million $ 203,237
Jun 2, 5 PM $ 0.302
-0.05%
$ 39.2 million $ 203,557
Jun 2, 4 PM $ 0.302
+0.11%
$ 39.22 million $ 201,759
Jun 2, 3 PM $ 0.301
-0.47%
$ 39.14 million $ 204,446
Jun 2, 2 PM $ 0.302
+0.10%
$ 39.29 million $ 201,225
Jun 2, 1 PM $ 0.302
+0.04%
$ 39.27 million $ 189,681
Jun 2, 12 PM $ 0.302
+0.00%
$ 39.25 million $ 194,584
Jun 2, 11 AM $ 0.302
+0.08%
$ 39.25 million $ 184,932
Jun 2, 10 AM $ 0.302
-0.12%
$ 39.22 million $ 183,605
Jun 2, 9 AM $ 0.302
+0.17%
$ 39.27 million $ 184,755
Jun 2, 8 AM $ 0.302
+0.28%
$ 39.26 million $ 180,266
Jun 2, 7 AM $ 0.301
-0.34%
$ 39.15 million $ 175,411
Jun 2, 6 AM $ 0.302
+0.48%
$ 39.28 million $ 178,869
Jun 2, 5 AM $ 0.301
-0.22%
$ 39.19 million $ 179,129
Jun 2, 4 AM $ 0.302
-0.17%
$ 39.28 million $ 180,935
Jun 2, 3 AM $ 0.303
+0.40%
$ 39.34 million $ 177,071
Jun 2, 2 AM $ 0.301
-0.13%
$ 39.19 million $ 176,742
Jun 2, 1 AM $ 0.302
+0.20%
$ 39.26 million $ 176,028
Jun 2, 12 AM $ 0.301
-0.27%
$ 39.18 million $ 177,430
Jun 1, 11 PM $ 0.302
+0.23%
$ 39.29 million $ 176,399
Jun 1, 10 PM $ 0.302
+0.03%
$ 39.2 million $ 177,136
Jun 1, 9 PM $ 0.301
-0.18%
$ 39.16 million $ 175,435
Jun 1, 8 PM $ 0.302
-0.06%
$ 39.23 million $ 175,948
Jun 1, 7 PM $ 0.302
+0.18%
$ 39.26 million $ 174,989
Jun 1, 6 PM $ 0.301
-0.40%
$ 39.11 million $ 174,588
Jun 1, 5 PM $ 0.302
+0.29%
$ 39.27 million $ 173,805
Jun 1, 4 PM $ 0.301
+0.02%
$ 39.15 million $ 174,525
Jun 1, 3 PM $ 0.301
-0.31%
$ 39.15 million $ 173,089
Jun 1, 2 PM $ 0.302
+0.10%
$ 39.26 million $ 171,485
Jun 1, 1 PM $ 0.302
+0.22%
$ 39.26 million $ 174,215
Jun 1, 12 PM $ 0.301
-0.92%
$ 39.17 million $ 172,422
Jun 1, 11 AM $ 0.304
+0.00%
$ 39.53 million $ 171,003
Jun 1, 10 AM $ 0.304
+0.21%
$ 39.53 million $ 170,254
Jun 1, 9 AM $ 0.303
-0.08%
$ 39.42 million $ 168,436
Jun 1, 8 AM $ 0.304
+0.07%
$ 39.53 million $ 170,228
Jun 1, 7 AM $ 0.304
-0.11%
$ 39.49 million $ 172,936
Jun 1, 6 AM $ 0.304
-0.06%
$ 39.53 million $ 170,008
Jun 1, 5 AM $ 0.304
+0.27%
$ 39.55 million $ 171,646
Jun 1, 4 AM $ 0.303
-0.12%
$ 39.44 million $ 172,999
Jun 1, 3 AM $ 0.304
-0.03%
$ 39.49 million $ 178,118
Jun 1, 2 AM $ 0.304
-0.14%
$ 39.54 million $ 179,965
Jun 1, 1 AM $ 0.304
+0.02%
$ 39.56 million $ 178,753
Jun 1, 12 AM $ 0.304
+0.24%
$ 39.53 million $ 178,181
May 31, 11 PM $ 0.303
-0.13%
$ 39.43 million $ 179,998
May 31, 10 PM $ 0.304
-0.08%
$ 39.48 million $ 180,553
May 31, 9 PM $ 0.304
-0.16%
$ 39.55 million $ 180,147