Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.294
+0.00%
$87.93 million $1,073
Sep 29, 8 PM $0.288
+0.00%
$86.18 million $1,220
Sep 29, 7 PM $0.288
-1.99%
$86.18 million $1,190
Sep 29, 6 PM $0.294
+2.04%
$87.93 million $1,198
Sep 29, 4 PM $0.288
-1.99%
$86.18 million $1,154
Sep 29, 3 PM $0.288
-1.99%
$86.18 million $1,136
Sep 29, 2 PM $0.288
+0.00%
$86.18 million $1,140
Sep 29, 1 PM $0.294
+0.00%
$87.93 million $1,130
Sep 29, 12 PM $0.294
+2.03%
$87.93 million $1,118
Sep 29, 11 AM $0.294
+0.00%
$87.93 million $1,050
Sep 29, 10 AM $0.294
+0.00%
$87.93 million $1,049
Sep 29, 9 AM $0.288
+0.00%
$86.18 million $1,052
Sep 29, 8 AM $0.294
+0.00%
$87.93 million $1,136
Sep 29, 5 AM $0.288
-2.17%
$86.02 million $1,170
Sep 29, 4 AM $0.288
+0.00%
$86.02 million $1,111
Sep 29, 2 AM $0.294
+2.02%
$87.93 million $1,117
Sep 29, 1 AM $0.288
+0.00%
$86.18 million $1,097
Sep 29, 12 AM $0.294
+1.97%
$87.92 million $1,088
Sep 28, 11 PM $0.294
-0.01%
$87.92 million $1,079
Sep 28, 10 PM $0.288
+0.00%
$86.18 million $345
Sep 28, 9 PM $0.288
+0.04%
$86.18 million $442
Sep 28, 8 PM $0.288
-0.04%
$86.15 million $441
Sep 28, 7 PM $0.294
+0.00%
$87.93 million $274
Sep 28, 6 PM $0.288
+0.00%
$86.18 million $259
Sep 28, 5 PM $0.288
-0.01%
$86.17 million $259
Sep 28, 4 PM $0.288
-1.99%
$86.18 million $533
Sep 28, 3 PM $0.288
+0.00%
$86.18 million $527
Sep 28, 2 PM $0.294
+0.00%
$87.93 million $527
Sep 28, 12 PM $0.288
+0.00%
$86.18 million $855
Sep 28, 9 AM $0.288
-1.99%
$86.18 million $932
Sep 28, 8 AM $0.294
+2.07%
$87.93 million $825
Sep 28, 7 AM $0.288
+0.16%
$86.15 million $830
Sep 28, 5 AM $0.288
+0.00%
$86.18 million $865
Sep 28, 3 AM $0.288
+0.00%
$86.18 million $831
Sep 28, 2 AM $0.288
+0.00%
$86.18 million $831
Sep 28, 1 AM $0.287
-2.25%
$85.95 million $821
Sep 28, 12 AM $0.288
-2.00%
$86.17 million $820
Sep 27, 11 PM $0.288
+0.00%
$86.18 million $827
Sep 27, 10 PM $0.288
+0.01%
$86.18 million $827
Sep 27, 9 PM $0.288
+0.00%
$86.18 million $707
Sep 27, 8 PM $0.288
+0.00%
$86.18 million $982
Sep 27, 7 PM $0.294
+0.00%
$87.93 million $1,494
Sep 27, 5 PM $0.294
+2.03%
$87.93 million $1,497
Sep 27, 4 PM $0.294
+2.03%
$87.93 million $1,487
Sep 27, 3 PM $0.288
+0.00%
$86.18 million $1,237
Sep 27, 2 PM $0.294
+0.00%
$87.93 million $965
Sep 27, 12 PM $0.294
+2.03%
$87.93 million $967
Sep 27, 11 AM $0.294
+0.00%
$87.93 million $969
Sep 27, 10 AM $0.288
+0.00%
$86.19 million $891
Sep 27, 9 AM $0.294
+0.00%
$87.93 million $883