YZY Futures ?

YZY
Close Price ?
$ 0.2955 -0.14%
Trading Volume ?
$ 102,552
Funding Rate (avg) ?
0.0096%
Open Interest ?
$ 724,316 -0.14%
BTC Dominance ?
57.5% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 YZY / USDT MEXC Global $ 0.294
0.0%
$ -- $ 98,363.79 $ 0.295 Trade

Top Futures Exchanges for YZY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.08 billion $ 17.57 billion 415 359 Trade
2 Bybit $ 8.72 billion $ 4.89 billion 388 305 Trade
3 MEXC Global $ 8.39 billion $ 6.20 billion 628 541 Trade
4 Gate.com $ 8.25 billion $ 4.99 billion 516 516 Trade
5 Bitget $ 6.11 billion $ 2.82 billion 471 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.42 billion $ 1.17 billion 450 436 Trade
8 OKX $ 5.16 billion $ 8.54 billion 218 203 Trade
9 XT.COM $ 3.17 billion $ 3.47 billion 374 374 Trade
10 BingX $ 2.24 billion $ 3.39 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 30, 2026 $ 0.299 $ 0.299 $ 0.296
0.0096%
$ 102,607 $ 725,296
Apr 29, 2026 $ 0.298 $ 0.299 $ 0.3
2.2%
$ 101,917 $ 736,435
Apr 28, 2026 $ 0.302 $ 0.303 $ 0.296
0.0096%
$ 110,328 $ 727,522
Apr 27, 2026 $ 0.304 $ 0.304 $ 0.302
0.45%
$ 109,257 $ 747,474
Apr 26, 2026 $ 0.309 $ 0.306 $ 0.304
0.0016%
$ 114,925 $ 756,215
Apr 25, 2026 $ 0.298 $ 0.309 $ 0.309
-0.13%
$ 251,997 $ 780,519
Apr 24, 2026 $ 0.299 $ 0.299 $ 0.298
-0.13%
$ 116,858 $ 802,315