Coinranking
YZY Futures
?
YZY
Close Price
?
$ 0.2955
Trading Volume
?
$ 102,552
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 724,316
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YZY / USDT MEXC Global | $ 0.294 | 0.0% | $ -- | $ 98,363.79 | $ 0.295 | Trade |
Previous
Top Futures Exchanges for YZY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 98,364 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | $ 0.299 | $ 0.299 | $ 0.296 | 0.0096% | $ 102,607 | $ 725,296 |
| Apr 29, 2026 | $ 0.298 | $ 0.299 | $ 0.3 | 2.2% | $ 101,917 | $ 736,435 |
| Apr 28, 2026 | $ 0.302 | $ 0.303 | $ 0.296 | 0.0096% | $ 110,328 | $ 727,522 |
| Apr 27, 2026 | $ 0.304 | $ 0.304 | $ 0.302 | 0.45% | $ 109,257 | $ 747,474 |
| Apr 26, 2026 | $ 0.309 | $ 0.306 | $ 0.304 | 0.0016% | $ 114,925 | $ 756,215 |
| Apr 25, 2026 | $ 0.298 | $ 0.309 | $ 0.309 | -0.13% | $ 251,997 | $ 780,519 |
| Apr 24, 2026 | $ 0.299 | $ 0.299 | $ 0.298 | -0.13% | $ 116,858 | $ 802,315 |
Previous