YZY Futures ?

YZY
Close Price ?
$ 0.2955 -0.14%
Trading Volume ?
$ 102,552
Funding Rate (avg) ?
0.0096%
Open Interest ?
$ 724,316 -0.14%
BTC Dominance ?
57.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 YZY / USDT MEXC Global $ 0.294
0.0%
$ -- $ 98,363.79 $ 0.295 Trade

Top Futures Exchanges for YZY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.64 billion $ 20.92 billion 395 361 Trade
2 MEXC Global $ 8.24 billion $ 7.68 billion 643 555 Trade
3 Gate.com $ 7.69 billion $ 6.48 billion 520 520 Trade
4 Bybit $ 7.65 billion $ 6.42 billion 384 303 Trade
5 Bitget $ 5.61 billion $ 4.32 billion 453 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.23 billion $ 1.25 billion 453 439 Trade
8 OKX $ 5.03 billion $ 11.04 billion 216 202 Trade
9 XT.COM $ 3.50 billion $ 4.05 billion 387 387 Trade
10 BingX $ 3.13 billion $ 4.70 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 30, 2026 $ 0.299 $ 0.299 $ 0.296
0.0096%
$ 102,607 $ 725,296
Apr 29, 2026 $ 0.298 $ 0.299 $ 0.3
2.2%
$ 101,917 $ 736,435
Apr 28, 2026 $ 0.302 $ 0.303 $ 0.296
0.0096%
$ 110,328 $ 727,522
Apr 27, 2026 $ 0.304 $ 0.304 $ 0.302
0.45%
$ 109,257 $ 747,474
Apr 26, 2026 $ 0.309 $ 0.306 $ 0.304
0.0016%
$ 114,925 $ 756,215
Apr 25, 2026 $ 0.298 $ 0.309 $ 0.309
-0.13%
$ 251,997 $ 780,519
Apr 24, 2026 $ 0.299 $ 0.299 $ 0.298
-0.13%
$ 116,858 $ 802,315