YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.302
+0.00%
$ 39.33 million $ 496,501
3:35 PM $ 0.302
+0.00%
$ 39.33 million $ 496,420
3:34 PM $ 0.302
+0.17%
$ 39.26 million $ 496,595
3:33 PM $ 0.301
+0.00%
$ 39.26 million $ 498,099
3:32 PM $ 0.301
+0.00%
$ 39.26 million $ 498,201
3:31 PM $ 0.301
+0.00%
$ 39.26 million $ 501,937
3:30 PM $ 0.302
+0.00%
$ 39.26 million $ 501,853
3:29 PM $ 0.302
+0.07%
$ 39.2 million $ 504,693
3:28 PM $ 0.301
+0.00%
$ 39.2 million $ 505,046
3:27 PM $ 0.301
+0.00%
$ 39.2 million $ 505,046
3:26 PM $ 0.301
+0.01%
$ 39.2 million $ 507,217
3:25 PM $ 0.301
+0.00%
$ 39.2 million $ 511,215
3:24 PM $ 0.301
+0.03%
$ 39.12 million $ 513,153
3:23 PM $ 0.301
+0.00%
$ 39.12 million $ 513,635
3:22 PM $ 0.301
+0.00%
$ 39.12 million $ 513,772
3:21 PM $ 0.301
+0.00%
$ 39.12 million $ 513,791
3:20 PM $ 0.301
+0.00%
$ 39.12 million $ 514,303
3:19 PM $ 0.301
-0.24%
$ 39.16 million $ 515,720
3:18 PM $ 0.302
+0.00%
$ 39.16 million $ 516,530
3:17 PM $ 0.302
+0.00%
$ 39.16 million $ 517,037
3:16 PM $ 0.302
+0.00%
$ 39.16 million $ 517,937
3:15 PM $ 0.302
-0.02%
$ 39.16 million $ 518,251
3:14 PM $ 0.302
+0.24%
$ 39.26 million $ 518,251
3:13 PM $ 0.301
+0.00%
$ 39.26 million $ 522,263
3:12 PM $ 0.301
+0.01%
$ 39.26 million $ 523,424
3:11 PM $ 0.301
+0.00%
$ 39.26 million $ 527,530
3:10 PM $ 0.301
+0.06%
$ 39.26 million $ 529,176
3:09 PM $ 0.301
-0.46%
$ 39.14 million $ 529,178
3:08 PM $ 0.302
+0.00%
$ 39.14 million $ 529,466
3:07 PM $ 0.302
+0.00%
$ 39.14 million $ 529,683
3:06 PM $ 0.302
+0.00%
$ 39.14 million $ 529,681
3:05 PM $ 0.303
+0.00%
$ 39.14 million $ 530,087
3:04 PM $ 0.302
+0.12%
$ 39.28 million $ 530,931
3:03 PM $ 0.302
+0.00%
$ 39.28 million $ 530,931
3:02 PM $ 0.302
+0.00%
$ 39.28 million $ 532,228
3:01 PM $ 0.302
+0.00%
$ 39.28 million $ 533,660
3:00 PM $ 0.302
+0.00%
$ 39.28 million $ 535,007
2:59 PM $ 0.302
-0.26%
$ 39.26 million $ 535,923
2:58 PM $ 0.303
+0.00%
$ 39.26 million $ 539,202
2:57 PM $ 0.303
+0.00%
$ 39.26 million $ 540,532
2:56 PM $ 0.303
+0.00%
$ 39.26 million $ 540,611
2:55 PM $ 0.303
+0.00%
$ 39.26 million $ 541,763
2:54 PM $ 0.303
+0.44%
$ 39.37 million $ 542,207
2:53 PM $ 0.302
+0.00%
$ 39.37 million $ 542,413
2:52 PM $ 0.302
+0.00%
$ 39.37 million $ 542,488
2:51 PM $ 0.302
+0.00%
$ 39.37 million $ 542,488
2:50 PM $ 0.301
+0.00%
$ 39.37 million $ 541,279
2:49 PM $ 0.301
-0.19%
$ 39.13 million $ 542,705
2:48 PM $ 0.302
+0.00%
$ 39.13 million $ 543,948
2:47 PM $ 0.302
-0.69%
$ 39.13 million $ 544,391