YZY Historical Data

YZY Page 10
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.297
+0.00%
$ 38.65 million $ 173,699
3:32 AM $ 0.298
+0.00%
$ 38.72 million $ 173,701
3:30 AM $ 0.298
+0.00%
$ 38.72 million $ 174,358
3:27 AM $ 0.298
+0.00%
$ 38.73 million $ 174,464
3:25 AM $ 0.298
+0.00%
$ 38.73 million $ 174,222
3:22 AM $ 0.298
+0.00%
$ 38.69 million $ 173,588
3:21 AM $ 0.297
+0.00%
$ 38.69 million $ 173,588
3:20 AM $ 0.297
+0.00%
$ 38.69 million $ 173,585
3:17 AM $ 0.297
+0.00%
$ 38.67 million $ 173,742
3:15 AM $ 0.298
+0.00%
$ 38.67 million $ 174,362
3:12 AM $ 0.298
+0.00%
$ 38.69 million $ 174,628
3:11 AM $ 0.298
+0.00%
$ 38.69 million $ 174,761
3:10 AM $ 0.298
+0.00%
$ 38.69 million $ 174,761
3:07 AM $ 0.297
+0.00%
$ 38.66 million $ 175,108
3:05 AM $ 0.297
+0.00%
$ 38.66 million $ 174,625
3:02 AM $ 0.297
+0.00%
$ 38.65 million $ 174,743
3:00 AM $ 0.297
+0.00%
$ 38.65 million $ 174,811
2:57 AM $ 0.297
+0.00%
$ 38.65 million $ 174,765
2:55 AM $ 0.297
+0.00%
$ 38.65 million $ 174,474
2:52 AM $ 0.298
+0.00%
$ 38.78 million $ 175,040
2:51 AM $ 0.298
+0.00%
$ 38.78 million $ 175,040
2:50 AM $ 0.298
+0.00%
$ 38.78 million $ 175,039
2:47 AM $ 0.297
+0.00%
$ 38.61 million $ 175,188
2:45 AM $ 0.297
+0.00%
$ 38.61 million $ 174,478
2:42 AM $ 0.297
+0.00%
$ 38.64 million $ 174,482
2:41 AM $ 0.297
+0.00%
$ 38.64 million $ 174,306
2:40 AM $ 0.297
+0.00%
$ 38.64 million $ 174,337
2:37 AM $ 0.298
+0.00%
$ 38.71 million $ 174,024
2:35 AM $ 0.297
+0.00%
$ 38.71 million $ 174,284
2:32 AM $ 0.297
+0.00%
$ 38.59 million $ 174,330
2:30 AM $ 0.297
+0.00%
$ 38.59 million $ 174,189
2:27 AM $ 0.297
+0.00%
$ 38.65 million $ 174,291
2:25 AM $ 0.297
+0.00%
$ 38.65 million $ 174,876
2:22 AM $ 0.297
+0.00%
$ 38.6 million $ 174,659
2:21 AM $ 0.297
+0.00%
$ 38.6 million $ 174,659
2:20 AM $ 0.297
+0.00%
$ 38.6 million $ 174,664
2:17 AM $ 0.298
+0.00%
$ 38.72 million $ 174,831
2:15 AM $ 0.298
+0.00%
$ 38.72 million $ 174,732
2:12 AM $ 0.298
+0.00%
$ 38.71 million $ 175,105
2:11 AM $ 0.298
+0.00%
$ 38.71 million $ 174,794
2:10 AM $ 0.298
+0.00%
$ 38.71 million $ 174,797
2:07 AM $ 0.297
+0.00%
$ 38.66 million $ 175,101
2:05 AM $ 0.297
+0.00%
$ 38.66 million $ 174,970
2:02 AM $ 0.298
+0.00%
$ 38.73 million $ 175,150
2:00 AM $ 0.298
+0.00%
$ 38.73 million $ 175,719
1:57 AM $ 0.297
+0.00%
$ 38.64 million $ 176,094
1:55 AM $ 0.297
+0.00%
$ 38.64 million $ 176,060
1:52 AM $ 0.297
+0.00%
$ 38.65 million $ 176,390
1:51 AM $ 0.297
+0.00%
$ 38.65 million $ 176,390
1:50 AM $ 0.298
+0.00%
$ 38.65 million $ 176,393