YZY Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.294
+0.14%
$38.25 million $118,466
Jul 30, 12 AM $0.295
+0.14%
$38.28 million $118,268
Jul 29, 11 PM $0.295
+0.00%
$38.31 million $118,911
Jul 29, 10 PM $0.294
-0.03%
$38.19 million $119,698
Jul 29, 9 PM $0.295
+0.10%
$38.34 million $120,818
Jul 29, 8 PM $0.295
+0.27%
$38.32 million $118,303
Jul 29, 7 PM $0.295
+0.34%
$38.34 million $118,586
Jul 29, 6 PM $0.295
+0.31%
$38.31 million $120,230
Jul 29, 5 PM $0.295
+0.07%
$38.3 million $121,736
Jul 29, 4 PM $0.294
-0.34%
$38.21 million $120,669
Jul 29, 3 PM $0.294
+0.07%
$38.25 million $119,148
Jul 29, 2 PM $0.295
+0.10%
$38.34 million $120,903
Jul 29, 1 PM $0.294
-0.14%
$38.19 million $119,290
Jul 29, 12 PM $0.294
-0.34%
$38.19 million $117,418
Jul 29, 11 AM $0.294
-0.24%
$38.25 million $115,920
Jul 29, 10 AM $0.295
-0.03%
$38.32 million $114,073
Jul 29, 9 AM $0.294
-0.37%
$38.19 million $113,799
Jul 29, 8 AM $0.295
+0.37%
$38.34 million $112,244
Jul 29, 7 AM $0.294
-0.14%
$38.28 million $113,324
Jul 29, 6 AM $0.294
-0.34%
$38.21 million $113,327
Jul 29, 5 AM $0.294
-0.14%
$38.26 million $113,741
Jul 29, 4 AM $0.294
-0.17%
$38.22 million $114,657
Jul 29, 3 AM $0.295
+0.17%
$38.34 million $113,908
Jul 29, 2 AM $0.294
-0.07%
$38.21 million $115,162
Jul 29, 1 AM $0.294
-0.14%
$38.28 million $114,308
Jul 29, 12 AM $0.294
-0.07%
$38.26 million $114,167
Jul 28, 11 PM $0.294
-0.27%
$38.21 million $116,302
Jul 28, 10 PM $0.295
+0.27%
$38.3 million $116,668
Jul 28, 9 PM $0.295
+0.14%
$38.32 million $116,596
Jul 28, 8 PM $0.294
+0.03%
$38.22 million $117,318
Jul 28, 7 PM $0.295
+0.37%
$38.34 million $116,067
Jul 28, 6 PM $0.294
-0.14%
$38.22 million $113,056
Jul 28, 5 PM $0.294
+0.14%
$38.27 million $111,341
Jul 28, 4 PM $0.294
-0.34%
$38.19 million $110,173
Jul 28, 3 PM $0.295
+0.07%
$38.31 million $113,139
Jul 28, 2 PM $0.294
-0.07%
$38.28 million $112,768
Jul 28, 1 PM $0.295
+0.14%
$38.34 million $115,528
Jul 28, 12 PM $0.294
+0.17%
$38.26 million $117,200
Jul 28, 11 AM $0.294
+0.14%
$38.26 million $115,652
Jul 28, 10 AM $0.294
-0.20%
$38.19 million $114,404
Jul 28, 9 AM $0.295
+0.10%
$38.31 million $116,358
Jul 28, 8 AM $0.294
-0.07%
$38.28 million $116,739
Jul 28, 7 AM $0.294
-0.24%
$38.25 million $115,548
Jul 28, 6 AM $0.294
-0.14%
$38.25 million $115,196
Jul 28, 5 AM $0.294
+0.10%
$38.27 million $116,918
Jul 28, 4 AM $0.294
-0.24%
$38.19 million $117,819
Jul 28, 3 AM $0.294
+0.10%
$38.23 million $118,900
Jul 28, 2 AM $0.294
+0.10%
$38.23 million $121,675
Jul 28, 1 AM $0.295
+0.27%
$38.34 million $122,523
Jul 28, 12 AM $0.295
+0.37%
$38.34 million $124,512