YZY Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.332
-0.03%
$ 43.1 million $ 960,056
Mar 31, 5 AM $ 0.332
+0.26%
$ 43.11 million $ 959,259
Mar 31, 4 AM $ 0.331
-0.23%
$ 43 million $ 948,656
Mar 31, 3 AM $ 0.331
-0.08%
$ 43.09 million $ 935,160
Mar 31, 2 AM $ 0.332
-0.13%
$ 43.13 million $ 930,525
Mar 31, 1 AM $ 0.332
+0.13%
$ 43.18 million $ 941,848
Mar 31, 12 AM $ 0.332
+0.26%
$ 43.13 million $ 900,835
Mar 30, 11 PM $ 0.331
-0.16%
$ 43.01 million $ 899,463
Mar 30, 10 PM $ 0.331
+0.18%
$ 43.08 million $ 920,411
Mar 30, 9 PM $ 0.331
-0.37%
$ 43 million $ 920,740
Mar 30, 8 PM $ 0.332
+0.47%
$ 43.17 million $ 938,059
Mar 30, 7 PM $ 0.33
+0.01%
$ 42.96 million $ 929,707
Mar 30, 6 PM $ 0.33
+0.01%
$ 42.96 million $ 915,360
Mar 30, 5 PM $ 0.33
-0.32%
$ 42.96 million $ 899,834
Mar 30, 4 PM $ 0.331
+0.28%
$ 43.09 million $ 872,797
Mar 30, 3 PM $ 0.331
+0.23%
$ 42.97 million $ 850,860
Mar 30, 2 PM $ 0.33
-0.19%
$ 42.87 million $ 823,793
Mar 30, 1 PM $ 0.33
-0.02%
$ 42.95 million $ 782,887
Mar 30, 12 PM $ 0.33
-0.32%
$ 42.96 million $ 732,297
Mar 30, 11 AM $ 0.332
+0.08%
$ 43.1 million $ 710,000
Mar 30, 10 AM $ 0.331
+0.19%
$ 43.07 million $ 687,179
Mar 30, 9 AM $ 0.331
-0.05%
$ 42.99 million $ 662,214
Mar 30, 8 AM $ 0.331
-0.45%
$ 43.01 million $ 642,683
Mar 30, 7 AM $ 0.332
+0.45%
$ 43.18 million $ 596,612
Mar 30, 6 AM $ 0.331
+0.13%
$ 43.05 million $ 562,059
Mar 30, 5 AM $ 0.331
+0.10%
$ 43 million $ 552,409
Mar 30, 4 AM $ 0.33
+0.13%
$ 42.95 million $ 568,897
Mar 30, 3 AM $ 0.33
-0.02%
$ 42.9 million $ 557,633
Mar 30, 2 AM $ 0.33
-0.19%
$ 42.9 million $ 575,137
Mar 30, 1 AM $ 0.331
+0.41%
$ 42.99 million $ 559,136
Mar 30, 12 AM $ 0.329
-0.06%
$ 42.81 million $ 549,868
Mar 29, 11 PM $ 0.33
-0.12%
$ 42.84 million $ 533,807
Mar 29, 10 PM $ 0.33
-0.33%
$ 42.89 million $ 523,949
Mar 29, 9 PM $ 0.331
+0.13%
$ 43.03 million $ 494,086
Mar 29, 8 PM $ 0.331
+0.10%
$ 42.97 million $ 474,630
Mar 29, 7 PM $ 0.33
+0.09%
$ 42.93 million $ 474,186
Mar 29, 6 PM $ 0.33
+0.01%
$ 42.89 million $ 484,576
Mar 29, 5 PM $ 0.33
+0.02%
$ 42.89 million $ 486,276
Mar 29, 4 PM $ 0.33
-0.26%
$ 42.88 million $ 483,913
Mar 29, 3 PM $ 0.331
+0.36%
$ 42.99 million $ 489,004
Mar 29, 2 PM $ 0.33
-0.11%
$ 42.84 million $ 491,148
Mar 29, 1 PM $ 0.33
-0.03%
$ 42.88 million $ 493,298
Mar 29, 12 PM $ 0.33
-0.03%
$ 42.9 million $ 502,500
Mar 29, 11 AM $ 0.33
+0.28%
$ 42.91 million $ 505,562
Mar 29, 10 AM $ 0.329
-0.10%
$ 42.79 million $ 507,820
Mar 29, 9 AM $ 0.329
-0.10%
$ 42.83 million $ 504,685
Mar 29, 8 AM $ 0.33
-0.07%
$ 42.87 million $ 512,666
Mar 29, 7 AM $ 0.33
+0.05%
$ 42.91 million $ 482,732
Mar 29, 6 AM $ 0.33
+0.16%
$ 42.9 million $ 489,018
Mar 29, 5 AM $ 0.329
+0.22%
$ 42.83 million $ 490,687