Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.294
+0.00%
$87.93 million $883
Sep 27, 8 AM $0.288
-1.97%
$86.2 million $885
Sep 27, 7 AM $0.294
+0.00%
$87.93 million $877
Sep 27, 6 AM $0.288
-1.99%
$86.18 million $838
Sep 27, 4 AM $0.288
+0.00%
$86.18 million $835
Sep 27, 2 AM $0.288
+0.00%
$86.22 million $1,049
Sep 27, 1 AM $0.294
+0.00%
$-- $1,046
Sep 27, 12 AM $0.294
+0.00%
$87.93 million $1,038
Sep 26, 11 PM $0.294
+0.00%
$87.93 million $1,038
Sep 26, 10 PM $0.294
-0.02%
$87.91 million $1,043
Sep 26, 9 PM $0.288
+0.00%
$86.18 million $750
Sep 26, 8 PM $0.288
+0.00%
$86.18 million $746
Sep 26, 7 PM $0.288
+0.00%
$86.18 million $238
Sep 26, 6 PM $0.29
+0.00%
$86.65 million $249
Sep 26, 3 PM $0.288
+0.00%
$86.18 million $248
Sep 26, 2 PM $0.288
+0.00%
$86.18 million $261
Sep 26, 1 PM $0.288
+0.00%
$86.18 million $261
Sep 26, 12 PM $0.288
+0.00%
$86.18 million $258
Sep 26, 8 AM $0.294
+0.00%
$87.93 million $340
Sep 26, 4 AM $0.289
+0.25%
$86.39 million $344
Sep 26, 3 AM $0.288
+0.00%
$86.18 million $141
Sep 26, 1 AM $0.289
+0.15%
$86.31 million $135
Sep 25, 10 PM $0.294
+2.01%
$87.92 million $130
Sep 25, 9 PM $0.288
+0.00%
$86.2 million $127
Sep 25, 8 PM $0.294
+0.00%
$87.93 million $127
Sep 25, 7 PM $0.289
+0.00%
$86.35 million $119
Sep 25, 6 PM $0.294
+0.00%
$87.93 million $125
Sep 25, 4 PM $0.294
+0.00%
$87.93 million $147
Sep 25, 3 PM $0.288
-1.99%
$86.18 million $153
Sep 25, 1 PM $0.295
+0.00%
$88.11 million $4,484
Sep 25, 11 AM $0.295
+0.42%
$88.12 million $39
Sep 25, 10 AM $0.294
+0.17%
$88 million $26
Sep 25, 9 AM $0.294
+0.00%
$87.84 million $7
Sep 25, 5 AM $0.288
+0.00%
$86.18 million $4,520
Sep 25, 3 AM $0.292
+0.00%
$87.26 million $4,594
Sep 25, 2 AM $0.294
+0.00%
$87.93 million $4,593
Sep 24, 11 PM $0.294
+0.00%
$87.93 million $4,711
Sep 24, 6 PM $0.294
+0.00%
$87.93 million $4,734
Sep 24, 5 PM $0.294
+0.00%
$87.93 million $4,715
Sep 24, 4 PM $0.294
+2.03%
$87.93 million $4,749
Sep 24, 3 PM $0.288
+0.00%
$86.18 million $4,826
Sep 24, 2 PM $0.291
+0.00%
$86.93 million $13
Sep 24, 11 AM $0.288
+0.00%
$86.18 million $623
Sep 24, 9 AM $0.294
-0.02%
$87.89 million $624
Sep 24, 8 AM $0.294
+0.00%
$87.91 million $617
Sep 24, 7 AM $0.288
-1.98%
$86.19 million $636
Sep 24, 6 AM $0.294
+0.00%
$87.93 million $635
Sep 24, 5 AM $0.294
+0.00%
$87.93 million $634
Sep 24, 3 AM $0.294
+0.00%
$87.79 million $560
Sep 24, 2 AM $0.294
+0.00%
$87.92 million $559