YZY Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.304
-0.16%
$ 39.55 million $ 180,147
May 31, 8 PM $ 0.305
+0.23%
$ 39.61 million $ 179,272
May 31, 7 PM $ 0.304
-0.04%
$ 39.52 million $ 180,355
May 31, 6 PM $ 0.304
+0.17%
$ 39.56 million $ 180,222
May 31, 5 PM $ 0.304
+0.04%
$ 39.49 million $ 180,305
May 31, 4 PM $ 0.304
-0.10%
$ 39.47 million $ 179,916
May 31, 3 PM $ 0.304
-0.19%
$ 39.51 million $ 178,021
May 31, 2 PM $ 0.304
+0.05%
$ 39.53 million $ 179,302
May 31, 1 PM $ 0.304
+0.24%
$ 39.51 million $ 178,459
May 31, 12 PM $ 0.304
-0.03%
$ 39.46 million $ 179,111
May 31, 11 AM $ 0.304
-0.03%
$ 39.55 million $ 180,005
May 31, 10 AM $ 0.304
+0.20%
$ 39.56 million $ 179,672
May 31, 9 AM $ 0.303
-0.21%
$ 39.42 million $ 179,569
May 31, 8 AM $ 0.304
-0.22%
$ 39.5 million $ 180,627
May 31, 7 AM $ 0.305
+0.21%
$ 39.63 million $ 180,430
May 31, 6 AM $ 0.304
-0.26%
$ 39.48 million $ 180,836
May 31, 5 AM $ 0.304
-0.07%
$ 39.49 million $ 176,944
May 31, 4 AM $ 0.305
+0.15%
$ 39.6 million $ 175,195
May 31, 3 AM $ 0.304
+0.24%
$ 39.55 million $ 174,025
May 31, 2 AM $ 0.304
-0.33%
$ 39.46 million $ 172,169
May 31, 1 AM $ 0.305
+0.09%
$ 39.59 million $ 175,236
May 31, 12 AM $ 0.305
+0.15%
$ 39.59 million $ 174,079
May 30, 11 PM $ 0.304
+0.11%
$ 39.56 million $ 174,377
May 30, 10 PM $ 0.304
+0.21%
$ 39.49 million $ 173,989
May 30, 9 PM $ 0.303
-0.24%
$ 39.41 million $ 173,810
May 30, 8 PM $ 0.304
-0.06%
$ 39.47 million $ 174,924
May 30, 7 PM $ 0.304
-0.08%
$ 39.54 million $ 177,581
May 30, 6 PM $ 0.304
+0.04%
$ 39.57 million $ 177,519
May 30, 5 PM $ 0.305
+0.41%
$ 39.61 million $ 176,884
May 30, 4 PM $ 0.303
-0.43%
$ 39.43 million $ 174,728
May 30, 3 PM $ 0.305
+0.38%
$ 39.61 million $ 175,283
May 30, 2 PM $ 0.303
-0.55%
$ 39.39 million $ 174,027
May 30, 1 PM $ 0.304
-0.04%
$ 39.58 million $ 172,916
May 30, 12 PM $ 0.305
+0.29%
$ 39.59 million $ 170,750
May 30, 11 AM $ 0.304
+0.24%
$ 39.51 million $ 166,344
May 30, 10 AM $ 0.303
-0.08%
$ 39.42 million $ 165,637
May 30, 9 AM $ 0.303
-0.09%
$ 39.45 million $ 166,794
May 30, 8 AM $ 0.304
-0.24%
$ 39.51 million $ 167,914
May 30, 7 AM $ 0.305
+0.34%
$ 39.61 million $ 167,121
May 30, 6 AM $ 0.304
+0.18%
$ 39.48 million $ 167,341
May 30, 5 AM $ 0.303
-0.48%
$ 39.41 million $ 169,076
May 30, 4 AM $ 0.305
+0.43%
$ 39.64 million $ 167,537
May 30, 3 AM $ 0.304
-0.04%
$ 39.46 million $ 164,253
May 30, 2 AM $ 0.304
+0.25%
$ 39.52 million $ 164,217
May 30, 1 AM $ 0.304
-0.24%
$ 39.48 million $ 163,430
May 30, 12 AM $ 0.305
+0.18%
$ 39.59 million $ 165,122
May 29, 11 PM $ 0.304
+0.24%
$ 39.5 million $ 162,034
May 29, 10 PM $ 0.303
-0.16%
$ 39.41 million $ 161,217
May 29, 9 PM $ 0.304
+0.09%
$ 39.52 million $ 161,453
May 29, 8 PM $ 0.304
-0.07%
$ 39.47 million $ 163,871