YZY Historical Data

YZY Page 11
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.302
-0.01%
$ 39.35 million $ 463,141
4:31 PM $ 0.302
+0.00%
$ 39.35 million $ 484,608
4:30 PM $ 0.302
+0.08%
$ 39.35 million $ 485,196
4:29 PM $ 0.302
-0.27%
$ 39.28 million $ 485,195
4:28 PM $ 0.303
+0.00%
$ 39.28 million $ 485,606
4:27 PM $ 0.303
+0.00%
$ 39.28 million $ 485,620
4:26 PM $ 0.303
+0.00%
$ 39.28 million $ 485,620
4:25 PM $ 0.303
-0.12%
$ 39.28 million $ 486,086
4:24 PM $ 0.303
+0.16%
$ 39.43 million $ 484,730
4:23 PM $ 0.303
+0.00%
$ 39.43 million $ 484,730
4:22 PM $ 0.303
+0.00%
$ 39.43 million $ 484,730
4:21 PM $ 0.303
+0.00%
$ 39.43 million $ 484,729
4:20 PM $ 0.303
+0.00%
$ 39.43 million $ 484,703
4:19 PM $ 0.303
-0.06%
$ 39.36 million $ 484,752
4:18 PM $ 0.303
+0.00%
$ 39.36 million $ 483,654
4:17 PM $ 0.303
+0.00%
$ 39.36 million $ 483,699
4:16 PM $ 0.303
+0.00%
$ 39.36 million $ 483,709
4:15 PM $ 0.303
+0.00%
$ 39.36 million $ 483,105
4:14 PM $ 0.303
+0.05%
$ 39.33 million $ 483,134
4:13 PM $ 0.302
+0.00%
$ 39.33 million $ 484,251
4:12 PM $ 0.302
+0.00%
$ 39.33 million $ 484,386
4:11 PM $ 0.302
+0.00%
$ 39.33 million $ 484,809
4:10 PM $ 0.302
-0.07%
$ 39.33 million $ 484,809
4:09 PM $ 0.303
+0.20%
$ 39.33 million $ 484,940
4:08 PM $ 0.302
+0.00%
$ 39.33 million $ 483,656
4:07 PM $ 0.302
+0.00%
$ 39.33 million $ 483,656
4:06 PM $ 0.302
+0.00%
$ 39.33 million $ 483,726
4:05 PM $ 0.302
+0.00%
$ 39.33 million $ 483,523
4:04 PM $ 0.302
+0.19%
$ 39.24 million $ 483,715
4:03 PM $ 0.301
+0.00%
$ 39.24 million $ 483,826
4:02 PM $ 0.301
-0.01%
$ 39.24 million $ 483,900
4:01 PM $ 0.301
+0.00%
$ 39.24 million $ 487,363
4:00 PM $ 0.301
-0.01%
$ 39.24 million $ 487,263
3:59 PM $ 0.301
-0.13%
$ 39.15 million $ 487,263
3:58 PM $ 0.302
+0.00%
$ 39.15 million $ 487,706
3:57 PM $ 0.302
+0.00%
$ 39.15 million $ 488,986
3:56 PM $ 0.302
+0.00%
$ 39.15 million $ 489,599
3:55 PM $ 0.302
+0.00%
$ 39.15 million $ 489,422
3:54 PM $ 0.302
-0.33%
$ 39.2 million $ 490,322
3:53 PM $ 0.303
+0.00%
$ 39.2 million $ 491,995
3:52 PM $ 0.303
+0.00%
$ 39.2 million $ 492,317
3:51 PM $ 0.303
+0.00%
$ 39.2 million $ 492,373
3:50 PM $ 0.303
+0.00%
$ 39.2 million $ 492,388
3:49 PM $ 0.303
+0.12%
$ 39.34 million $ 492,901
3:48 PM $ 0.302
+0.00%
$ 39.34 million $ 493,024
3:47 PM $ 0.302
+0.00%
$ 39.34 million $ 493,089
3:46 PM $ 0.302
+0.00%
$ 39.34 million $ 493,089
3:45 PM $ 0.302
+0.00%
$ 39.34 million $ 493,475
3:44 PM $ 0.302
-0.01%
$ 39.29 million $ 493,488
3:43 PM $ 0.302
+0.00%
$ 39.29 million $ 494,847