Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.294
+0.00%
$87.92 million $559
Sep 24, 1 AM $0.294
+0.00%
$87.93 million $537
Sep 24, 12 AM $0.288
-1.99%
$86.18 million $517
Sep 23, 11 PM $0.294
+0.01%
$87.93 million $399
Sep 23, 10 PM $0.294
+0.00%
$87.92 million $434
Sep 23, 9 PM $0.294
+0.00%
$87.93 million $432
Sep 23, 8 PM $0.294
+0.00%
$87.93 million $2,283
Sep 23, 7 PM $0.294
+0.00%
$87.93 million $3,828
Sep 23, 6 PM $0.294
+0.00%
$87.93 million $3,804
Sep 23, 5 PM $0.294
+0.00%
$87.93 million $3,804
Sep 23, 4 PM $0.294
+2.03%
$87.93 million $4,410
Sep 23, 3 PM $0.294
+0.02%
$87.93 million $4,408
Sep 23, 2 PM $0.294
-0.01%
$87.92 million $4,790
Sep 23, 1 PM $0.294
+2.02%
$87.92 million $4,777
Sep 23, 11 AM $0.288
+0.00%
$86.18 million $7,272
Sep 23, 10 AM $0.294
+0.00%
$87.93 million $7,270
Sep 23, 8 AM $0.288
+0.00%
$86.18 million $7,340
Sep 23, 2 AM $0.289
-0.19%
$86.5 million $7,635
Sep 22, 11 PM $0.294
+0.91%
$87.93 million $7,626
Sep 22, 9 PM $0.288
+0.00%
$86.18 million $7,794
Sep 22, 8 PM $0.294
+2.03%
$87.93 million $4,877
Sep 22, 5 PM $0.288
+0.00%
$86.18 million $4,300
Sep 22, 2 PM $0.294
+0.00%
$87.82 million $39
Sep 22, 9 AM $0.288
+0.00%
$86.18 million $1,197
Sep 22, 7 AM $0.294
+0.00%
$87.93 million $1,221
Sep 22, 6 AM $0.294
+0.00%
$87.93 million $1,275
Sep 22, 5 AM $0.288
+0.23%
$86.18 million $1,239
Sep 22, 3 AM $0.294
+1.92%
$87.84 million $1,230
Sep 22, 1 AM $0.294
+2.03%
$87.93 million $1,226
Sep 22, 12 AM $0.294
+0.00%
$87.93 million $961
Sep 21, 11 PM $0.288
+0.00%
$86.18 million $957
Sep 21, 10 PM $0.289
+0.00%
$86.4 million $433
Sep 21, 9 PM $0.289
-1.36%
$86.47 million $319
Sep 21, 8 PM $0.289
+0.17%
$86.33 million $292
Sep 21, 7 PM $0.294
+0.00%
$87.93 million $276
Sep 21, 6 PM $0.294
+0.00%
$87.93 million $276
Sep 21, 5 PM $0.288
+0.00%
$86.18 million $385
Sep 21, 3 PM $0.289
-1.67%
$86.34 million $401
Sep 21, 2 PM $0.289
-1.70%
$86.41 million $335
Sep 21, 1 PM $0.294
+2.01%
$87.91 million $312
Sep 21, 12 PM $0.294
-0.01%
$87.92 million $289
Sep 21, 11 AM $0.294
+1.70%
$87.93 million $288
Sep 21, 9 AM $0.294
+0.04%
$87.93 million $282
Sep 21, 8 AM $0.294
-0.05%
$87.89 million $270
Sep 21, 6 AM $0.294
+0.00%
$87.93 million $156
Sep 21, 4 AM $0.294
+0.00%
$87.93 million $202
Sep 21, 1 AM $0.294
+0.00%
$87.92 million $226
Sep 21, 12 AM $0.294
+0.00%
$87.93 million $1,340
Sep 20, 10 PM $0.294
+0.00%
$87.93 million $1,329
Sep 20, 8 PM $0.294
-0.02%
$87.91 million $1,610