YZY Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.329
+0.22%
$ 42.83 million $ 490,687
Mar 29, 4 AM $ 0.329
-0.19%
$ 42.73 million $ 494,967
Mar 29, 3 AM $ 0.329
-0.08%
$ 42.83 million $ 526,630
Mar 29, 2 AM $ 0.33
-0.03%
$ 42.86 million $ 514,460
Mar 29, 1 AM $ 0.33
+0.10%
$ 42.88 million $ 520,036
Mar 29, 12 AM $ 0.329
+0.23%
$ 42.83 million $ 523,147
Mar 28, 11 PM $ 0.329
-0.15%
$ 42.74 million $ 526,192
Mar 28, 10 PM $ 0.329
+0.17%
$ 42.8 million $ 527,619
Mar 28, 9 PM $ 0.329
-0.31%
$ 42.73 million $ 538,316
Mar 28, 8 PM $ 0.33
-0.21%
$ 42.86 million $ 538,516
Mar 28, 7 PM $ 0.33
-0.05%
$ 42.95 million $ 545,546
Mar 28, 6 PM $ 0.331
-0.27%
$ 42.97 million $ 539,642
Mar 28, 5 PM $ 0.331
+0.26%
$ 43.09 million $ 524,580
Mar 28, 4 PM $ 0.331
-0.10%
$ 42.97 million $ 534,108
Mar 28, 3 PM $ 0.331
-0.04%
$ 43.02 million $ 572,735
Mar 28, 2 PM $ 0.331
+0.41%
$ 43.03 million $ 568,105
Mar 28, 1 PM $ 0.33
-0.06%
$ 42.86 million $ 627,175
Mar 28, 12 PM $ 0.33
-0.27%
$ 42.88 million $ 650,515
Mar 28, 11 AM $ 0.331
-0.16%
$ 43 million $ 627,510
Mar 28, 10 AM $ 0.331
-0.29%
$ 43.07 million $ 689,371
Mar 28, 9 AM $ 0.332
+0.24%
$ 43.2 million $ 742,014
Mar 28, 8 AM $ 0.331
+0.56%
$ 43.09 million $ 691,067
Mar 28, 7 AM $ 0.33
+0.32%
$ 42.85 million $ 759,231
Mar 28, 6 AM $ 0.329
-0.38%
$ 42.72 million $ 771,302
Mar 28, 5 AM $ 0.33
+0.09%
$ 42.88 million $ 777,782
Mar 28, 4 AM $ 0.33
-0.27%
$ 42.84 million $ 775,059
Mar 28, 3 AM $ 0.33
+0.31%
$ 42.96 million $ 756,889
Mar 28, 2 AM $ 0.329
-0.19%
$ 42.83 million $ 782,067
Mar 28, 1 AM $ 0.33
+0.15%
$ 42.91 million $ 757,502
Mar 28, 12 AM $ 0.33
+0.21%
$ 42.84 million $ 756,535
Mar 27, 11 PM $ 0.329
-0.21%
$ 42.75 million $ 781,160
Mar 27, 10 PM $ 0.33
+0.07%
$ 42.84 million $ 779,076
Mar 27, 9 PM $ 0.329
+0.39%
$ 42.81 million $ 773,130
Mar 27, 8 PM $ 0.328
-0.54%
$ 42.64 million $ 772,032
Mar 27, 7 PM $ 0.33
+0.40%
$ 42.87 million $ 813,097
Mar 27, 6 PM $ 0.328
+0.00%
$ 42.7 million $ 783,109
Mar 27, 5 PM $ 0.329
-0.34%
$ 42.71 million $ 819,120
Mar 27, 4 PM $ 0.33
+0.20%
$ 42.85 million $ 797,221
Mar 27, 3 PM $ 0.329
-0.16%
$ 42.77 million $ 817,776
Mar 27, 2 PM $ 0.33
-0.20%
$ 42.84 million $ 784,209
Mar 27, 1 PM $ 0.33
+0.29%
$ 42.92 million $ 784,136
Mar 27, 12 PM $ 0.329
+0.27%
$ 42.8 million $ 766,253
Mar 27, 11 AM $ 0.328
+0.10%
$ 42.68 million $ 734,192
Mar 27, 10 AM $ 0.328
-0.59%
$ 42.64 million $ 746,996
Mar 27, 9 AM $ 0.33
+0.03%
$ 42.89 million $ 661,074
Mar 27, 8 AM $ 0.33
+0.37%
$ 42.88 million $ 669,413
Mar 27, 7 AM $ 0.329
-0.38%
$ 42.72 million $ 646,006
Mar 27, 6 AM $ 0.33
+0.34%
$ 42.89 million $ 634,402
Mar 27, 5 AM $ 0.329
-0.58%
$ 42.74 million $ 660,523
Mar 27, 4 AM $ 0.331
+0.01%
$ 42.99 million $ 670,150