YZY Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.295
+0.37%
$38.34 million $124,512
Jul 27, 11 PM $0.294
-0.07%
$38.28 million $124,252
Jul 27, 10 PM $0.295
+0.10%
$38.3 million $123,594
Jul 27, 9 PM $0.294
+0.17%
$38.26 million $122,851
Jul 27, 8 PM $0.294
-0.31%
$38.19 million $125,869
Jul 27, 7 PM $0.294
-0.20%
$38.25 million $126,370
Jul 27, 6 PM $0.294
-0.07%
$38.23 million $126,998
Jul 27, 5 PM $0.294
+0.14%
$38.25 million $124,989
Jul 27, 4 PM $0.295
+0.24%
$38.34 million $125,643
Jul 27, 3 PM $0.294
-0.10%
$38.26 million $122,506
Jul 27, 2 PM $0.295
-0.10%
$38.3 million $124,345
Jul 27, 1 PM $0.294
+0.00%
$38.25 million $121,799
Jul 27, 12 PM $0.295
+0.14%
$38.3 million $123,490
Jul 27, 11 AM $0.294
-0.17%
$38.22 million $123,666
Jul 27, 10 AM $0.294
+0.14%
$38.27 million $125,826
Jul 27, 9 AM $0.294
-0.24%
$38.19 million $125,576
Jul 27, 8 AM $0.294
-0.14%
$38.26 million $127,294
Jul 27, 7 AM $0.294
-0.03%
$38.26 million $127,534
Jul 27, 6 AM $0.295
+0.20%
$38.34 million $128,498
Jul 27, 5 AM $0.295
-0.10%
$38.3 million $126,102
Jul 27, 4 AM $0.295
+0.27%
$38.3 million $125,189
Jul 27, 3 AM $0.295
+0.27%
$38.34 million $125,743
Jul 27, 2 AM $0.295
+0.10%
$38.34 million $122,110
Jul 27, 1 AM $0.294
+0.00%
$38.21 million $122,511
Jul 27, 12 AM $0.295
+0.31%
$38.31 million $122,382
Jul 26, 11 PM $0.294
-0.27%
$38.22 million $120,786
Jul 26, 10 PM $0.294
-0.17%
$38.27 million $120,084
Jul 26, 9 PM $0.294
+0.24%
$38.28 million $119,709
Jul 26, 8 PM $0.294
-0.07%
$38.22 million $116,672
Jul 26, 7 PM $0.294
+0.10%
$38.25 million $117,738
Jul 26, 6 PM $0.295
+0.20%
$38.31 million $119,717
Jul 26, 5 PM $0.294
-0.20%
$38.19 million $120,303
Jul 26, 4 PM $0.294
-0.10%
$38.26 million $122,550
Jul 26, 3 PM $0.295
+0.00%
$38.34 million $125,840
Jul 26, 2 PM $0.294
-0.14%
$38.21 million $126,019
Jul 26, 1 PM $0.294
+0.17%
$38.27 million $128,598
Jul 26, 12 PM $0.294
+0.24%
$38.28 million $127,314
Jul 26, 11 AM $0.295
+0.20%
$38.34 million $128,388
Jul 26, 10 AM $0.295
-0.10%
$38.29 million $127,138
Jul 26, 9 AM $0.295
+0.24%
$38.31 million $126,858
Jul 26, 8 AM $0.294
-0.31%
$38.22 million $126,645
Jul 26, 7 AM $0.294
+0.07%
$38.26 million $126,374
Jul 26, 6 AM $0.294
+0.20%
$38.27 million $126,407
Jul 26, 5 AM $0.294
+0.20%
$38.27 million $127,065
Jul 26, 4 AM $0.295
+0.07%
$38.34 million $126,862
Jul 26, 3 AM $0.294
-0.03%
$38.22 million $123,944
Jul 26, 2 AM $0.294
+0.03%
$38.21 million $125,848
Jul 26, 1 AM $0.294
-0.03%
$38.21 million $125,275
Jul 26, 12 AM $0.294
-0.14%
$38.26 million $123,839
Jul 25, 11 PM $0.295
+0.34%
$38.34 million $124,907