YZY Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.304
-0.07%
$ 39.47 million $ 163,871
May 29, 7 PM $ 0.303
-0.12%
$ 39.42 million $ 163,383
May 29, 6 PM $ 0.303
-0.34%
$ 39.41 million $ 160,717
May 29, 5 PM $ 0.304
+0.15%
$ 39.55 million $ 157,526
May 29, 4 PM $ 0.304
+0.31%
$ 39.53 million $ 159,554
May 29, 3 PM $ 0.303
-0.18%
$ 39.43 million $ 158,497
May 29, 2 PM $ 0.304
+0.06%
$ 39.53 million $ 159,822
May 29, 1 PM $ 0.304
+0.13%
$ 39.49 million $ 161,222
May 29, 12 PM $ 0.303
-0.30%
$ 39.44 million $ 163,040
May 29, 11 AM $ 0.304
-0.14%
$ 39.49 million $ 166,124
May 29, 10 AM $ 0.304
+0.02%
$ 39.55 million $ 168,597
May 29, 9 AM $ 0.304
+0.25%
$ 39.54 million $ 167,410
May 29, 8 AM $ 0.304
+0.18%
$ 39.49 million $ 165,064
May 29, 7 AM $ 0.304
-0.01%
$ 39.46 million $ 165,504
May 29, 6 AM $ 0.303
-0.34%
$ 39.43 million $ 167,226
May 29, 5 AM $ 0.304
+0.20%
$ 39.56 million $ 167,984
May 29, 4 AM $ 0.304
+0.13%
$ 39.49 million $ 169,021
May 29, 3 AM $ 0.303
+0.16%
$ 39.44 million $ 170,443
May 29, 2 AM $ 0.303
-0.45%
$ 39.37 million $ 170,585
May 29, 1 AM $ 0.304
+0.28%
$ 39.53 million $ 172,179
May 29, 12 AM $ 0.303
-0.41%
$ 39.44 million $ 170,344
May 28, 11 PM $ 0.305
+0.05%
$ 39.6 million $ 171,814
May 28, 10 PM $ 0.305
+0.32%
$ 39.61 million $ 172,675
May 28, 9 PM $ 0.303
-0.25%
$ 39.44 million $ 171,675
May 28, 8 PM $ 0.304
-0.06%
$ 39.5 million $ 168,896
May 28, 7 PM $ 0.304
+0.21%
$ 39.53 million $ 170,667
May 28, 6 PM $ 0.303
+0.05%
$ 39.44 million $ 172,032
May 28, 5 PM $ 0.304
-0.19%
$ 39.48 million $ 175,852
May 28, 4 PM $ 0.305
-0.09%
$ 39.6 million $ 177,586
May 28, 3 PM $ 0.305
+0.00%
$ 39.62 million $ 179,437
May 28, 2 PM $ 0.305
+0.40%
$ 39.63 million $ 179,465
May 28, 1 PM $ 0.304
-0.18%
$ 39.53 million $ 178,885
May 28, 12 PM $ 0.304
-0.32%
$ 39.52 million $ 177,891
May 28, 11 AM $ 0.305
-0.05%
$ 39.61 million $ 177,498
May 28, 10 AM $ 0.305
+0.04%
$ 39.68 million $ 174,464
May 28, 9 AM $ 0.304
-0.25%
$ 39.57 million $ 175,269
May 28, 8 AM $ 0.305
+0.16%
$ 39.68 million $ 176,311
May 28, 7 AM $ 0.305
+0.11%
$ 39.62 million $ 175,513
May 28, 6 AM $ 0.305
+0.04%
$ 39.64 million $ 174,741
May 28, 5 AM $ 0.305
-0.20%
$ 39.62 million $ 175,111
May 28, 4 AM $ 0.306
+0.29%
$ 39.72 million $ 175,305
May 28, 3 AM $ 0.305
-0.13%
$ 39.6 million $ 172,852
May 28, 2 AM $ 0.305
-0.02%
$ 39.62 million $ 170,428
May 28, 1 AM $ 0.304
-0.26%
$ 39.58 million $ 169,308
May 28, 12 AM $ 0.305
-0.07%
$ 39.66 million $ 167,175
May 27, 11 PM $ 0.305
+0.41%
$ 39.69 million $ 165,833
May 27, 10 PM $ 0.304
-0.31%
$ 39.53 million $ 167,105
May 27, 9 PM $ 0.304
-0.22%
$ 39.56 million $ 168,833
May 27, 8 PM $ 0.305
-0.10%
$ 39.66 million $ 171,426
May 27, 7 PM $ 0.305
+0.16%
$ 39.71 million $ 168,505