YZY Historical Data

YZY Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.303
+0.01%
$ 39.48 million $ 472,500
6:56 PM $ 0.303
+0.00%
$ 39.48 million $ 472,493
6:55 PM $ 0.303
+0.00%
$ 39.48 million $ 472,589
6:54 PM $ 0.303
-0.22%
$ 39.43 million $ 472,665
6:53 PM $ 0.304
+0.00%
$ 39.43 million $ 472,611
6:52 PM $ 0.304
+0.48%
$ 39.43 million $ 454,334
6:51 PM $ 0.303
+0.00%
$ 39.43 million $ 454,335
6:50 PM $ 0.303
+0.00%
$ 39.43 million $ 454,564
6:49 PM $ 0.303
+0.44%
$ 39.33 million $ 454,477
6:48 PM $ 0.301
+0.00%
$ 39.33 million $ 453,231
6:47 PM $ 0.301
-0.50%
$ 39.33 million $ 471,527
6:46 PM $ 0.303
+0.00%
$ 39.33 million $ 471,527
6:45 PM $ 0.303
-0.08%
$ 39.33 million $ 471,784
6:44 PM $ 0.303
-0.51%
$ 39.39 million $ 471,285
6:43 PM $ 0.305
+0.00%
$ 39.39 million $ 471,285
6:42 PM $ 0.305
+0.48%
$ 39.39 million $ 452,996
6:41 PM $ 0.303
+0.00%
$ 39.39 million $ 452,235
6:40 PM $ 0.303
+0.11%
$ 39.39 million $ 452,235
6:39 PM $ 0.303
+0.38%
$ 39.36 million $ 452,313
6:38 PM $ 0.302
+0.00%
$ 39.36 million $ 451,668
6:37 PM $ 0.302
+0.00%
$ 39.36 million $ 451,668
6:36 PM $ 0.302
+0.00%
$ 39.36 million $ 451,668
6:35 PM $ 0.302
-0.12%
$ 39.36 million $ 452,398
6:34 PM $ 0.302
+0.00%
$ 39.26 million $ 452,016
6:33 PM $ 0.302
+0.00%
$ 39.26 million $ 452,016
6:32 PM $ 0.302
-0.06%
$ 39.26 million $ 452,016
6:31 PM $ 0.302
+0.00%
$ 39.26 million $ 453,053
6:30 PM $ 0.302
+0.00%
$ 39.26 million $ 452,798
6:29 PM $ 0.302
-0.13%
$ 39.28 million $ 452,893
6:28 PM $ 0.303
+0.00%
$ 39.28 million $ 452,792
6:27 PM $ 0.303
+0.00%
$ 39.28 million $ 452,772
6:26 PM $ 0.303
+0.00%
$ 39.28 million $ 452,772
6:25 PM $ 0.303
-0.02%
$ 39.28 million $ 452,744
6:24 PM $ 0.303
+0.00%
$ 39.33 million $ 452,932
6:23 PM $ 0.303
+0.00%
$ 39.33 million $ 452,336
6:22 PM $ 0.303
+0.00%
$ 39.33 million $ 452,349
6:21 PM $ 0.303
+0.00%
$ 39.33 million $ 452,349
6:20 PM $ 0.303
-0.01%
$ 39.33 million $ 452,993
6:19 PM $ 0.303
+0.09%
$ 39.34 million $ 453,134
6:18 PM $ 0.302
+0.00%
$ 39.34 million $ 453,134
6:17 PM $ 0.302
+0.00%
$ 39.34 million $ 453,134
6:16 PM $ 0.302
+0.00%
$ 39.34 million $ 453,253
6:15 PM $ 0.302
+0.00%
$ 39.34 million $ 453,012
6:14 PM $ 0.302
-0.31%
$ 39.29 million $ 453,062
6:13 PM $ 0.303
+0.00%
$ 39.29 million $ 451,855
6:12 PM $ 0.303
+0.00%
$ 39.29 million $ 451,855
6:11 PM $ 0.303
+0.00%
$ 39.29 million $ 451,850
6:10 PM $ 0.303
+0.05%
$ 39.29 million $ 451,499
6:09 PM $ 0.303
+0.52%
$ 39.39 million $ 451,731
6:08 PM $ 0.301
+0.00%
$ 39.39 million $ 451,684