Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.294
+0.00%
$87.93 million $1,585
Sep 20, 5 PM $0.288
+0.01%
$86.19 million $1,468
Sep 20, 2 PM $0.288
-1.99%
$86.18 million $1,463
Sep 20, 12 PM $0.288
+0.00%
$86.18 million $1,465
Sep 20, 11 AM $0.294
+0.00%
$87.93 million $1,463
Sep 20, 10 AM $0.288
+0.00%
$86.18 million $1,462
Sep 20, 9 AM $0.294
+0.00%
$87.93 million $1,459
Sep 20, 5 AM $0.288
-1.99%
$86.18 million $1,532
Sep 20, 4 AM $0.294
+0.00%
$87.93 million $1,560
Sep 20, 3 AM $0.288
+0.00%
$86.18 million $1,566
Sep 20, 2 AM $0.288
+0.00%
$86.18 million $1,554
Sep 20, 1 AM $0.288
+0.00%
$86.18 million $1,472
Sep 19, 10 PM $0.294
+2.02%
$87.92 million $1,530
Sep 19, 9 PM $0.288
+0.00%
$86.18 million $1,555
Sep 19, 7 PM $0.294
+2.02%
$87.92 million $1,359
Sep 19, 6 PM $0.288
+0.00%
$86.18 million $1,484
Sep 19, 5 PM $0.288
-1.99%
$86.18 million $1,432
Sep 19, 1 PM $0.287
+0.00%
$85.91 million $2
Sep 19, 6 AM $0.288
-0.03%
$86.22 million $151
Sep 19, 5 AM $0.289
+0.00%
$86.29 million $160
Sep 19, 4 AM $0.288
-0.09%
$85.99 million $69
Sep 19, 2 AM $0.29
-3.29%
$86.59 million $97
Sep 19, 1 AM $0.3
+0.00%
$89.65 million $140
Sep 18, 10 PM $0.29
+0.41%
$86.73 million $264
Sep 18, 6 PM $0.292
-0.04%
$87.15 million $268
Sep 18, 5 PM $0.293
-0.60%
$87.57 million $282
Sep 18, 4 PM $0.295
+0.23%
$88.1 million $271
Sep 18, 3 PM $0.294
+0.00%
$87.89 million $253
Sep 18, 2 PM $0.295
+0.28%
$88.09 million $771
Sep 18, 1 PM $0.294
-0.05%
$87.8 million $764
Sep 18, 10 AM $0.294
+0.00%
$87.93 million $715
Sep 18, 9 AM $0.294
+0.00%
$87.88 million $715
Sep 18, 8 AM $0.294
-0.09%
$87.86 million $697
Sep 18, 7 AM $0.294
+0.02%
$87.94 million $667
Sep 18, 6 AM $0.294
+0.00%
$87.93 million $662
Sep 18, 5 AM $0.294
+0.00%
$87.88 million $658
Sep 18, 4 AM $0.294
+0.00%
$87.91 million $654
Sep 18, 3 AM $0.294
-0.02%
$87.91 million $650
Sep 18, 1 AM $0.289
-1.64%
$86.3 million $543
Sep 18, 12 AM $0.293
+1.80%
$87.74 million $536
Sep 17, 11 PM $0.288
-0.01%
$86.2 million $512
Sep 17, 9 PM $0.288
-1.89%
$86.19 million $225
Sep 17, 8 PM $0.294
+0.00%
$87.93 million $221
Sep 17, 6 PM $0.288
+0.00%
$86.19 million $723
Sep 17, 5 PM $0.294
+0.00%
$87.93 million $608
Sep 17, 2 PM $0.294
-0.09%
$87.85 million $610
Sep 17, 12 PM $0.294
+0.00%
$87.93 million $622
Sep 17, 8 AM $0.292
+0.00%
$87.45 million $51
Sep 17, 5 AM $0.294
+0.01%
$87.9 million $1,160
Sep 17, 4 AM $0.288
+0.00%
$86.22 million $1,122