YZY Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.329
-0.58%
$ 42.74 million $ 660,523
Mar 27, 4 AM $ 0.331
+0.01%
$ 42.99 million $ 670,150
Mar 27, 3 AM $ 0.33
+0.33%
$ 42.95 million $ 670,499
Mar 27, 2 AM $ 0.329
-0.32%
$ 42.81 million $ 668,127
Mar 27, 1 AM $ 0.33
+0.18%
$ 42.94 million $ 665,626
Mar 27, 12 AM $ 0.33
+0.33%
$ 42.88 million $ 643,687
Mar 26, 11 PM $ 0.329
-0.17%
$ 42.73 million $ 648,607
Mar 26, 10 PM $ 0.329
-0.11%
$ 42.82 million $ 650,845
Mar 26, 9 PM $ 0.33
+0.07%
$ 42.86 million $ 652,104
Mar 26, 8 PM $ 0.329
+0.22%
$ 42.81 million $ 670,134
Mar 26, 7 PM $ 0.329
-0.09%
$ 42.72 million $ 634,646
Mar 26, 6 PM $ 0.329
+0.03%
$ 42.73 million $ 636,254
Mar 26, 5 PM $ 0.329
-0.05%
$ 42.75 million $ 638,626
Mar 26, 4 PM $ 0.329
+0.20%
$ 42.78 million $ 637,132
Mar 26, 3 PM $ 0.328
-0.52%
$ 42.69 million $ 639,579
Mar 26, 2 PM $ 0.33
+0.03%
$ 42.91 million $ 634,906
Mar 26, 1 PM $ 0.33
-0.19%
$ 42.89 million $ 636,153
Mar 26, 12 PM $ 0.331
+0.36%
$ 42.97 million $ 633,021
Mar 26, 11 AM $ 0.329
+0.01%
$ 42.81 million $ 638,542
Mar 26, 10 AM $ 0.329
-0.01%
$ 42.78 million $ 643,120
Mar 26, 9 AM $ 0.329
+0.05%
$ 42.78 million $ 641,011
Mar 26, 8 AM $ 0.329
+0.19%
$ 42.74 million $ 628,684
Mar 26, 7 AM $ 0.328
-0.25%
$ 42.68 million $ 636,018
Mar 26, 6 AM $ 0.329
+0.07%
$ 42.8 million $ 633,204
Mar 26, 5 AM $ 0.329
-0.45%
$ 42.77 million $ 631,716
Mar 26, 4 AM $ 0.33
+0.41%
$ 42.95 million $ 624,966
Mar 26, 3 AM $ 0.329
+0.04%
$ 42.78 million $ 619,027
Mar 26, 2 AM $ 0.329
+0.00%
$ 42.75 million $ 618,031
Mar 26, 1 AM $ 0.329
-0.47%
$ 42.75 million $ 618,908
Mar 26, 12 AM $ 0.33
+0.14%
$ 42.96 million $ 614,482
Mar 25, 11 PM $ 0.33
+0.15%
$ 42.88 million $ 614,593
Mar 25, 10 PM $ 0.329
+0.35%
$ 42.82 million $ 621,156
Mar 25, 9 PM $ 0.328
+0.04%
$ 42.65 million $ 600,665
Mar 25, 8 PM $ 0.328
+0.06%
$ 42.65 million $ 601,024
Mar 25, 7 PM $ 0.328
-0.49%
$ 42.59 million $ 609,320
Mar 25, 6 PM $ 0.329
-0.09%
$ 42.77 million $ 640,336
Mar 25, 5 PM $ 0.329
+0.03%
$ 42.82 million $ 619,501
Mar 25, 4 PM $ 0.329
+0.22%
$ 42.82 million $ 658,616
Mar 25, 3 PM $ 0.329
-0.19%
$ 42.74 million $ 652,411
Mar 25, 2 PM $ 0.329
+0.09%
$ 42.81 million $ 653,091
Mar 25, 1 PM $ 0.329
-0.72%
$ 42.78 million $ 641,942
Mar 25, 12 PM $ 0.331
+0.17%
$ 43.09 million $ 683,022
Mar 25, 11 AM $ 0.331
+0.08%
$ 43.03 million $ 643,884
Mar 25, 10 AM $ 0.331
-0.26%
$ 42.99 million $ 661,806
Mar 25, 9 AM $ 0.332
+0.36%
$ 43.11 million $ 665,771
Mar 25, 8 AM $ 0.331
-0.18%
$ 42.99 million $ 662,203
Mar 25, 7 AM $ 0.331
+0.20%
$ 43.07 million $ 660,246
Mar 25, 6 AM $ 0.331
-0.30%
$ 42.98 million $ 647,447
Mar 25, 5 AM $ 0.332
+0.13%
$ 43.11 million $ 674,633
Mar 25, 4 AM $ 0.331
+0.43%
$ 43.06 million $ 621,922