YZY Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.295
+0.34%
$38.34 million $124,907
Jul 25, 10 PM $0.294
-0.10%
$38.25 million $125,556
Jul 25, 9 PM $0.294
-0.20%
$38.26 million $125,064
Jul 25, 8 PM $0.294
-0.10%
$38.27 million $125,164
Jul 25, 7 PM $0.294
-0.31%
$38.22 million $122,782
Jul 25, 6 PM $0.294
-0.37%
$38.19 million $121,263
Jul 25, 5 PM $0.294
-0.10%
$38.25 million $121,181
Jul 25, 4 PM $0.294
-0.10%
$38.26 million $119,699
Jul 25, 3 PM $0.294
-0.17%
$38.25 million $120,323
Jul 25, 2 PM $0.294
-0.31%
$38.22 million $120,274
Jul 25, 1 PM $0.294
-0.14%
$38.26 million $119,537
Jul 25, 12 PM $0.294
+0.17%
$38.28 million $119,314
Jul 25, 11 AM $0.294
-0.14%
$38.27 million $120,658
Jul 25, 10 AM $0.294
-0.17%
$38.27 million $120,718
Jul 25, 9 AM $0.294
-0.07%
$38.22 million $120,386
Jul 25, 8 AM $0.295
+0.07%
$38.32 million $121,802
Jul 25, 7 AM $0.295
-0.10%
$38.3 million $122,717
Jul 25, 6 AM $0.294
+0.03%
$38.26 million $122,850
Jul 25, 5 AM $0.295
+0.14%
$38.3 million $121,348
Jul 25, 4 AM $0.294
-0.03%
$38.28 million $120,888
Jul 25, 3 AM $0.295
-0.03%
$38.32 million $122,170
Jul 25, 2 AM $0.295
+0.03%
$38.31 million $122,033
Jul 25, 1 AM $0.295
+0.00%
$38.31 million $119,653
Jul 25, 12 AM $0.294
+0.20%
$38.27 million $118,045
Jul 24, 11 PM $0.294
+0.20%
$38.27 million $116,120
Jul 24, 10 PM $0.295
+0.07%
$38.34 million $115,353
Jul 24, 9 PM $0.294
+0.20%
$38.28 million $115,995
Jul 24, 8 PM $0.294
-0.20%
$38.19 million $117,198
Jul 24, 7 PM $0.294
+0.03%
$38.25 million $119,897
Jul 24, 6 PM $0.295
+0.31%
$38.34 million $122,243
Jul 24, 5 PM $0.294
+0.10%
$38.26 million $125,334
Jul 24, 4 PM $0.295
+0.17%
$38.34 million $124,260
Jul 24, 3 PM $0.294
+0.14%
$38.28 million $120,421
Jul 24, 2 PM $0.294
-0.03%
$38.23 million $120,034
Jul 24, 1 PM $0.294
-0.14%
$38.26 million $117,252
Jul 24, 12 PM $0.294
-0.24%
$38.19 million $118,558
Jul 24, 11 AM $0.295
+0.20%
$38.3 million $118,587
Jul 24, 10 AM $0.294
-0.17%
$38.18 million $119,187
Jul 24, 9 AM $0.294
-0.24%
$38.23 million $119,163
Jul 24, 8 AM $0.294
+0.07%
$38.22 million $116,337
Jul 24, 7 AM $0.294
-0.14%
$38.23 million $117,766
Jul 24, 6 AM $0.295
+0.00%
$38.32 million $117,198
Jul 24, 5 AM $0.294
-0.10%
$38.22 million $119,078
Jul 24, 4 AM $0.294
-0.07%
$38.27 million $121,248
Jul 24, 3 AM $0.294
-0.10%
$38.28 million $122,545
Jul 24, 2 AM $0.294
+0.03%
$38.28 million $123,408
Jul 24, 1 AM $0.295
+0.27%
$38.31 million $124,919
Jul 24, 12 AM $0.294
+0.00%
$38.21 million $125,496
Jul 23, 11 PM $0.294
-0.07%
$38.28 million $125,516
Jul 23, 10 PM $0.295
+0.20%
$38.3 million $127,436