YZY Historical Data

YZY Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.305
-0.10%
$ 39.66 million $ 171,426
May 27, 7 PM $ 0.305
+0.16%
$ 39.71 million $ 168,505
May 27, 6 PM $ 0.305
+0.37%
$ 39.65 million $ 166,857
May 27, 5 PM $ 0.305
+0.20%
$ 39.6 million $ 165,613
May 27, 4 PM $ 0.305
-0.03%
$ 39.6 million $ 161,938
May 27, 3 PM $ 0.305
-0.35%
$ 39.61 million $ 165,172
May 27, 2 PM $ 0.306
+0.45%
$ 39.81 million $ 164,934
May 27, 1 PM $ 0.305
+0.33%
$ 39.64 million $ 164,348
May 27, 12 PM $ 0.305
-0.18%
$ 39.6 million $ 165,390
May 27, 11 AM $ 0.305
+0.34%
$ 39.64 million $ 166,663
May 27, 10 AM $ 0.304
-0.44%
$ 39.5 million $ 168,389
May 27, 9 AM $ 0.306
+0.20%
$ 39.72 million $ 169,913
May 27, 8 AM $ 0.305
+0.00%
$ 39.63 million $ 168,477
May 27, 7 AM $ 0.305
+0.08%
$ 39.63 million $ 166,338
May 27, 6 AM $ 0.305
-0.21%
$ 39.59 million $ 167,089
May 27, 5 AM $ 0.305
+0.07%
$ 39.71 million $ 166,534
May 27, 4 AM $ 0.305
+0.14%
$ 39.69 million $ 167,498
May 27, 3 AM $ 0.304
-0.09%
$ 39.52 million $ 170,844
May 27, 2 AM $ 0.305
+0.07%
$ 39.63 million $ 172,321
May 27, 1 AM $ 0.305
-0.17%
$ 39.59 million $ 175,651
May 27, 12 AM $ 0.305
-0.30%
$ 39.71 million $ 178,311
May 26, 11 PM $ 0.306
+0.68%
$ 39.83 million $ 178,943
May 26, 10 PM $ 0.305
-0.01%
$ 39.61 million $ 179,137
May 26, 9 PM $ 0.304
-0.19%
$ 39.51 million $ 177,020
May 26, 8 PM $ 0.305
-0.22%
$ 39.59 million $ 176,372
May 26, 7 PM $ 0.305
+0.23%
$ 39.71 million $ 176,324
May 26, 6 PM $ 0.305
+0.34%
$ 39.62 million $ 175,876
May 26, 5 PM $ 0.305
+0.03%
$ 39.59 million $ 176,544
May 26, 4 PM $ 0.304
-0.07%
$ 39.57 million $ 179,247
May 26, 3 PM $ 0.305
+0.08%
$ 39.63 million $ 181,249
May 26, 2 PM $ 0.305
-0.20%
$ 39.6 million $ 181,299
May 26, 1 PM $ 0.305
+0.01%
$ 39.7 million $ 179,806
May 26, 12 PM $ 0.305
-0.04%
$ 39.67 million $ 180,310
May 26, 11 AM $ 0.305
+0.04%
$ 39.6 million $ 178,509
May 26, 10 AM $ 0.305
+0.04%
$ 39.59 million $ 177,108
May 26, 9 AM $ 0.304
+0.11%
$ 39.57 million $ 175,588
May 26, 8 AM $ 0.305
+0.34%
$ 39.63 million $ 174,456
May 26, 7 AM $ 0.304
-0.41%
$ 39.5 million $ 174,295
May 26, 6 AM $ 0.305
+0.19%
$ 39.66 million $ 173,824
May 26, 5 AM $ 0.305
+0.13%
$ 39.59 million $ 174,190
May 26, 4 AM $ 0.304
-0.38%
$ 39.53 million $ 175,603
May 26, 3 AM $ 0.305
-0.37%
$ 39.66 million $ 175,572
May 26, 2 AM $ 0.306
+0.64%
$ 39.78 million $ 175,460
May 26, 1 AM $ 0.305
-0.35%
$ 39.59 million $ 169,864
May 26, 12 AM $ 0.306
+0.39%
$ 39.73 million $ 170,977
May 25, 11 PM $ 0.304
-0.16%
$ 39.57 million $ 169,302
May 25, 10 PM $ 0.305
-0.37%
$ 39.63 million $ 166,846
May 25, 9 PM $ 0.306
+0.59%
$ 39.78 million $ 168,755
May 25, 8 PM $ 0.304
-0.07%
$ 39.57 million $ 168,103
May 25, 7 PM $ 0.305
+0.01%
$ 39.61 million $ 168,568