YZY Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.331
+0.20%
$ 43.07 million $ 660,246
Mar 25, 6 AM $ 0.331
-0.30%
$ 42.98 million $ 647,447
Mar 25, 5 AM $ 0.332
+0.13%
$ 43.11 million $ 674,633
Mar 25, 4 AM $ 0.331
+0.43%
$ 43.06 million $ 621,922
Mar 25, 3 AM $ 0.33
-0.37%
$ 42.87 million $ 617,201
Mar 25, 2 AM $ 0.331
+0.04%
$ 43.02 million $ 645,692
Mar 25, 1 AM $ 0.331
-0.32%
$ 43 million $ 645,957
Mar 25, 12 AM $ 0.332
+0.27%
$ 43.16 million $ 647,257
Mar 24, 11 PM $ 0.331
-0.40%
$ 43.03 million $ 670,297
Mar 24, 10 PM $ 0.332
+0.24%
$ 43.21 million $ 663,357
Mar 24, 9 PM $ 0.332
+0.08%
$ 43.12 million $ 652,868
Mar 24, 8 PM $ 0.331
+0.26%
$ 43.04 million $ 646,822
Mar 24, 7 PM $ 0.33
-0.11%
$ 42.93 million $ 608,918
Mar 24, 6 PM $ 0.331
-0.02%
$ 42.98 million $ 612,348
Mar 24, 5 PM $ 0.33
-0.56%
$ 42.96 million $ 636,435
Mar 24, 4 PM $ 0.332
+0.56%
$ 43.19 million $ 604,159
Mar 24, 3 PM $ 0.33
+0.09%
$ 42.95 million $ 634,602
Mar 24, 2 PM $ 0.33
+0.30%
$ 42.88 million $ 593,965
Mar 24, 1 PM $ 0.329
-0.69%
$ 42.76 million $ 617,492
Mar 24, 12 PM $ 0.331
-0.38%
$ 42.99 million $ 627,563
Mar 24, 11 AM $ 0.332
+0.23%
$ 43.15 million $ 679,327
Mar 24, 10 AM $ 0.331
+0.04%
$ 43.05 million $ 793,421
Mar 24, 9 AM $ 0.331
+0.36%
$ 43.06 million $ 793,434
Mar 24, 8 AM $ 0.33
+0.35%
$ 42.91 million $ 790,078
Mar 24, 7 AM $ 0.329
+0.36%
$ 42.74 million $ 764,933
Mar 24, 6 AM $ 0.327
-0.12%
$ 42.56 million $ 772,852
Mar 24, 5 AM $ 0.328
-0.27%
$ 42.61 million $ 782,074
Mar 24, 4 AM $ 0.329
-0.06%
$ 42.73 million $ 792,512
Mar 24, 3 AM $ 0.329
+0.21%
$ 42.76 million $ 796,298
Mar 24, 2 AM $ 0.328
+0.27%
$ 42.66 million $ 795,805
Mar 24, 1 AM $ 0.327
-0.58%
$ 42.54 million $ 795,337
Mar 24, 12 AM $ 0.329
+0.39%
$ 42.79 million $ 794,916
Mar 23, 11 PM $ 0.328
-0.09%
$ 42.63 million $ 793,273
Mar 23, 10 PM $ 0.328
+0.05%
$ 42.67 million $ 794,214
Mar 23, 9 PM $ 0.328
-0.41%
$ 42.64 million $ 804,978
Mar 23, 8 PM $ 0.329
-0.03%
$ 42.82 million $ 825,919
Mar 23, 7 PM $ 0.329
+0.15%
$ 42.83 million $ 825,045
Mar 23, 6 PM $ 0.329
+0.02%
$ 42.77 million $ 823,772
Mar 23, 5 PM $ 0.329
-0.01%
$ 42.76 million $ 816,153
Mar 23, 4 PM $ 0.329
+0.64%
$ 42.77 million $ 810,389
Mar 23, 3 PM $ 0.327
-0.35%
$ 42.49 million $ 811,537
Mar 23, 2 PM $ 0.328
+0.23%
$ 42.63 million $ 787,117
Mar 23, 1 PM $ 0.327
-0.65%
$ 42.56 million $ 767,275
Mar 23, 12 PM $ 0.33
+0.41%
$ 42.84 million $ 725,537
Mar 23, 11 AM $ 0.328
+0.04%
$ 42.66 million $ 723,268
Mar 23, 10 AM $ 0.328
-0.09%
$ 42.64 million $ 591,071
Mar 23, 9 AM $ 0.328
+0.18%
$ 42.67 million $ 587,077
Mar 23, 8 AM $ 0.328
+0.02%
$ 42.62 million $ 587,308
Mar 23, 7 AM $ 0.328
+0.24%
$ 42.61 million $ 583,477
Mar 23, 6 AM $ 0.327
-0.27%
$ 42.51 million $ 555,894