YZY Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.295
+0.20%
$38.3 million $127,436
Jul 23, 9 PM $0.294
-0.07%
$38.22 million $127,078
Jul 23, 8 PM $0.295
+0.07%
$38.3 million $126,441
Jul 23, 7 PM $0.294
+0.00%
$38.22 million $124,777
Jul 23, 6 PM $0.294
-0.07%
$38.26 million $122,353
Jul 23, 5 PM $0.294
+0.07%
$38.25 million $120,422
Jul 23, 4 PM $0.294
-0.14%
$38.19 million $121,513
Jul 23, 3 PM $0.295
+0.34%
$38.31 million $123,409
Jul 23, 2 PM $0.294
-0.34%
$38.19 million $124,058
Jul 23, 1 PM $0.294
-0.20%
$38.18 million $124,387
Jul 23, 12 PM $0.294
+0.14%
$38.28 million $124,133
Jul 23, 11 AM $0.295
+0.31%
$38.31 million $121,509
Jul 23, 10 AM $0.295
+0.34%
$38.31 million $121,692
Jul 23, 9 AM $0.294
+0.24%
$38.28 million $123,152
Jul 23, 8 AM $0.294
-0.20%
$38.21 million $124,529
Jul 23, 7 AM $0.295
+0.00%
$38.32 million $122,966
Jul 23, 6 AM $0.294
-0.07%
$38.23 million $120,505
Jul 23, 5 AM $0.294
-0.03%
$38.19 million $120,552
Jul 23, 4 AM $0.294
-0.07%
$38.22 million $122,583
Jul 23, 3 AM $0.294
-0.14%
$38.19 million $121,677
Jul 23, 2 AM $0.294
-0.24%
$38.23 million $121,131
Jul 23, 1 AM $0.294
+0.17%
$38.27 million $124,319
Jul 23, 12 AM $0.294
+0.00%
$38.28 million $125,138
Jul 22, 11 PM $0.294
-0.20%
$38.22 million $124,159
Jul 22, 10 PM $0.295
+0.00%
$38.32 million $122,330
Jul 22, 9 PM $0.294
-0.14%
$38.23 million $123,276
Jul 22, 8 PM $0.294
-0.10%
$38.28 million $124,208
Jul 22, 7 PM $0.294
+0.07%
$38.25 million $122,723
Jul 22, 6 PM $0.295
+0.07%
$38.3 million $123,453
Jul 22, 5 PM $0.294
-0.17%
$38.19 million $123,310
Jul 22, 4 PM $0.294
+0.03%
$38.25 million $122,488
Jul 22, 3 PM $0.294
+0.10%
$38.28 million $121,970
Jul 22, 2 PM $0.294
+0.10%
$38.22 million $120,357
Jul 22, 1 PM $0.294
-0.34%
$38.18 million $121,882
Jul 22, 12 PM $0.294
-0.10%
$38.19 million $120,984
Jul 22, 11 AM $0.294
-0.10%
$38.27 million $123,802
Jul 22, 10 AM $0.294
+0.07%
$38.22 million $123,776
Jul 22, 9 AM $0.294
-0.10%
$38.22 million $121,175
Jul 22, 8 AM $0.294
-0.34%
$38.18 million $121,302
Jul 22, 7 AM $0.295
+0.07%
$38.32 million $122,275
Jul 22, 6 AM $0.294
-0.07%
$38.23 million $125,361
Jul 22, 5 AM $0.294
-0.34%
$38.18 million $125,125
Jul 22, 4 AM $0.294
-0.03%
$38.23 million $123,138
Jul 22, 3 AM $0.294
+0.00%
$38.21 million $123,411
Jul 22, 2 AM $0.295
+0.37%
$38.32 million $123,882
Jul 22, 1 AM $0.294
-0.14%
$38.22 million $123,098
Jul 22, 12 AM $0.294
+0.10%
$38.28 million $123,464
Jul 21, 11 PM $0.294
-0.17%
$38.21 million $125,322
Jul 21, 10 PM $0.294
-0.31%
$38.19 million $126,972
Jul 21, 9 PM $0.295
-0.07%
$38.3 million $124,536