YZY Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.305
+0.01%
$ 39.61 million $ 168,568
May 25, 6 PM $ 0.305
+0.07%
$ 39.6 million $ 168,295
May 25, 5 PM $ 0.304
+0.17%
$ 39.58 million $ 168,272
May 25, 4 PM $ 0.304
-0.58%
$ 39.51 million $ 167,499
May 25, 3 PM $ 0.306
+0.47%
$ 39.74 million $ 167,862
May 25, 2 PM $ 0.304
-0.12%
$ 39.58 million $ 165,357
May 25, 1 PM $ 0.305
+0.03%
$ 39.65 million $ 164,044
May 25, 12 PM $ 0.305
+0.02%
$ 39.67 million $ 162,626
May 25, 11 AM $ 0.306
+0.54%
$ 39.73 million $ 160,291
May 25, 10 AM $ 0.304
+0.04%
$ 39.55 million $ 160,707
May 25, 9 AM $ 0.304
-0.37%
$ 39.55 million $ 157,862
May 25, 8 AM $ 0.305
+0.16%
$ 39.65 million $ 158,217
May 25, 7 AM $ 0.305
-0.12%
$ 39.59 million $ 155,895
May 25, 6 AM $ 0.305
+0.05%
$ 39.64 million $ 151,374
May 25, 5 AM $ 0.304
+0.18%
$ 39.56 million $ 147,082
May 25, 4 AM $ 0.304
-0.29%
$ 39.57 million $ 143,616
May 25, 3 AM $ 0.305
+0.38%
$ 39.68 million $ 141,813
May 25, 2 AM $ 0.304
-0.07%
$ 39.53 million $ 139,084
May 25, 1 AM $ 0.304
-0.28%
$ 39.56 million $ 137,259
May 25, 12 AM $ 0.305
-0.30%
$ 39.61 million $ 134,551
May 24, 11 PM $ 0.306
+0.47%
$ 39.72 million $ 134,801
May 24, 10 PM $ 0.304
-0.27%
$ 39.5 million $ 127,680
May 24, 9 PM $ 0.304
+0.40%
$ 39.57 million $ 130,336
May 24, 8 PM $ 0.303
-0.17%
$ 39.41 million $ 127,570
May 24, 7 PM $ 0.304
+0.12%
$ 39.47 million $ 126,146
May 24, 6 PM $ 0.303
-0.62%
$ 39.42 million $ 116,507
May 24, 5 PM $ 0.305
+0.47%
$ 39.69 million $ 113,595
May 24, 4 PM $ 0.304
+0.10%
$ 39.47 million $ 109,807
May 24, 3 PM $ 0.303
+0.20%
$ 39.41 million $ 115,672
May 24, 2 PM $ 0.303
-0.08%
$ 39.33 million $ 115,404
May 24, 1 PM $ 0.302
-0.63%
$ 39.32 million $ 105,177
May 24, 12 PM $ 0.304
-0.11%
$ 39.57 million $ 114,742
May 24, 11 AM $ 0.305
+0.54%
$ 39.62 million $ 113,669
May 24, 10 AM $ 0.303
-0.11%
$ 39.37 million $ 103,665
May 24, 9 AM $ 0.303
-0.60%
$ 39.38 million $ 103,968
May 24, 8 AM $ 0.305
+0.17%
$ 39.64 million $ 104,733
May 24, 7 AM $ 0.304
-0.35%
$ 39.57 million $ 104,243
May 24, 6 AM $ 0.305
+0.67%
$ 39.71 million $ 104,686
May 24, 5 AM $ 0.303
+0.17%
$ 39.45 million $ 104,711
May 24, 4 AM $ 0.303
-0.45%
$ 39.38 million $ 105,883
May 24, 3 AM $ 0.304
-0.04%
$ 39.56 million $ 106,187
May 24, 2 AM $ 0.305
+0.41%
$ 39.6 million $ 106,049
May 24, 1 AM $ 0.303
-0.15%
$ 39.43 million $ 106,624
May 24, 12 AM $ 0.304
+0.17%
$ 39.51 million $ 113,862
May 23, 11 PM $ 0.303
+0.18%
$ 39.45 million $ 112,422
May 23, 10 PM $ 0.303
-0.22%
$ 39.43 million $ 105,184
May 23, 9 PM $ 0.304
-0.22%
$ 39.52 million $ 103,849
May 23, 8 PM $ 0.304
-0.24%
$ 39.48 million $ 108,589
May 23, 7 PM $ 0.304
+0.38%
$ 39.57 million $ 104,446
May 23, 6 PM $ 0.304
+0.66%
$ 39.46 million $ 103,566