Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.294
+0.00%
$87.93 million $1,146
Sep 17, 1 AM $0.294
+0.00%
$87.93 million $1,157
Sep 17, 12 AM $0.294
+0.00%
$87.93 million $1,181
Sep 16, 8 PM $0.294
+0.00%
$87.93 million $1,299
Sep 16, 7 PM $0.288
+0.01%
$86.22 million $1,206
Sep 16, 6 PM $0.294
+0.00%
$87.93 million $810
Sep 16, 5 PM $0.288
+0.00%
$86.18 million $829
Sep 16, 4 PM $0.294
+0.00%
$87.91 million $829
Sep 16, 3 PM $0.288
+0.00%
$86.19 million $822
Sep 16, 2 PM $0.288
+0.00%
$86.18 million $806
Sep 16, 11 AM $0.294
+0.00%
$87.98 million $9
Sep 16, 10 AM $0.293
+0.00%
$87.74 million $9
Sep 16, 9 AM $0.292
+0.00%
$87.25 million $352
Sep 16, 8 AM $0.291
+0.97%
$87.14 million $351
Sep 16, 7 AM $0.288
-1.93%
$86.21 million $313
Sep 16, 6 AM $0.294
-0.02%
$87.91 million $300
Sep 16, 4 AM $0.288
+0.00%
$86.18 million $337
Sep 16, 3 AM $0.288
+0.00%
$86.18 million $282
Sep 16, 2 AM $0.289
+0.01%
$86.3 million $304
Sep 16, 12 AM $0.288
-1.99%
$86.18 million $418
Sep 15, 10 PM $0.294
+0.00%
$87.93 million $318
Sep 15, 6 PM $0.293
-0.22%
$87.45 million $466
Sep 15, 5 PM $0.293
+1.45%
$87.64 million $472
Sep 15, 4 PM $0.294
+0.00%
$87.91 million $608
Sep 15, 3 PM $0.293
+1.58%
$87.54 million $599
Sep 15, 2 PM $0.288
+0.01%
$86.18 million $645
Sep 15, 1 PM $0.288
+0.01%
$86.18 million $645
Sep 15, 11 AM $0.288
+0.00%
$86.18 million $576
Sep 15, 9 AM $0.288
+0.00%
$86.18 million $695
Sep 15, 8 AM $0.288
+0.00%
$86.1 million $130
Sep 15, 7 AM $0.288
-0.13%
$86.1 million $126
Sep 15, 5 AM $0.288
+0.08%
$86.15 million $1,225
Sep 15, 3 AM $0.294
+1.85%
$87.78 million $1,201
Sep 15, 2 AM $0.288
-1.89%
$86.18 million $1,124
Sep 15, 1 AM $0.288
-1.99%
$86.18 million $1,139
Sep 14, 11 PM $0.288
+0.00%
$86.18 million $1,124
Sep 14, 8 PM $0.294
+0.00%
$87.89 million $1,126
Sep 14, 7 PM $0.288
-1.97%
$86.2 million $989
Sep 14, 6 PM $0.294
+0.00%
$87.93 million $969
Sep 14, 5 PM $0.294
+0.00%
$87.93 million $957
Sep 14, 4 PM $0.294
+2.03%
$87.93 million $938
Sep 14, 3 PM $0.294
+0.00%
$87.93 million $833
Sep 14, 2 PM $0.294
+0.00%
$87.9 million $876
Sep 14, 1 PM $0.294
+0.00%
$87.93 million $861
Sep 14, 12 PM $0.288
+0.00%
$86.18 million $836
Sep 14, 9 AM $0.294
+0.71%
$87.93 million $891
Sep 14, 8 AM $0.288
+0.00%
$86.18 million $319
Sep 14, 6 AM $0.293
+0.00%
$87.69 million $509
Sep 14, 12 AM $0.288
+0.00%
$86.18 million $528
Sep 13, 11 PM $0.288
+0.00%
$86.18 million $513