YZY Historical Data

YZY Page 14
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.302
+0.00%
$ 39.23 million $ 419,315
8:36 PM $ 0.302
+0.00%
$ 39.23 million $ 419,315
8:35 PM $ 0.302
+0.10%
$ 39.23 million $ 418,963
8:34 PM $ 0.302
-0.29%
$ 39.22 million $ 445,521
8:33 PM $ 0.303
+0.00%
$ 39.22 million $ 445,103
8:32 PM $ 0.303
+0.00%
$ 39.22 million $ 446,282
8:31 PM $ 0.303
+0.00%
$ 39.22 million $ 446,282
8:30 PM $ 0.303
+0.00%
$ 39.22 million $ 446,656
8:29 PM $ 0.303
+0.35%
$ 39.35 million $ 446,731
8:28 PM $ 0.302
+0.00%
$ 39.35 million $ 446,942
8:27 PM $ 0.302
+0.00%
$ 39.35 million $ 446,969
8:26 PM $ 0.302
+0.00%
$ 39.35 million $ 446,969
8:25 PM $ 0.302
+0.14%
$ 39.35 million $ 446,651
8:24 PM $ 0.301
+0.05%
$ 39.17 million $ 447,934
8:23 PM $ 0.301
+0.00%
$ 39.17 million $ 446,647
8:22 PM $ 0.301
+0.00%
$ 39.17 million $ 446,653
8:21 PM $ 0.301
+0.00%
$ 39.17 million $ 446,653
8:20 PM $ 0.301
-0.13%
$ 39.17 million $ 446,760
8:19 PM $ 0.302
+0.16%
$ 39.2 million $ 447,255
8:18 PM $ 0.301
+0.00%
$ 39.2 million $ 447,269
8:17 PM $ 0.301
+0.00%
$ 39.2 million $ 447,286
8:16 PM $ 0.301
+0.00%
$ 39.2 million $ 447,286
8:15 PM $ 0.302
+0.00%
$ 39.2 million $ 447,937
8:14 PM $ 0.302
-0.33%
$ 39.2 million $ 448,015
8:13 PM $ 0.303
+0.00%
$ 39.2 million $ 449,530
8:12 PM $ 0.303
+0.00%
$ 39.2 million $ 449,553
8:11 PM $ 0.303
+0.00%
$ 39.2 million $ 449,553
8:10 PM $ 0.303
+0.19%
$ 39.2 million $ 448,919
8:09 PM $ 0.302
-0.02%
$ 39.25 million $ 448,344
8:08 PM $ 0.302
+0.00%
$ 39.25 million $ 448,344
8:07 PM $ 0.302
+0.00%
$ 39.25 million $ 448,320
8:06 PM $ 0.302
+0.00%
$ 39.25 million $ 448,320
8:05 PM $ 0.302
+0.00%
$ 39.25 million $ 448,190
8:04 PM $ 0.302
+0.13%
$ 39.25 million $ 448,281
8:03 PM $ 0.302
+0.00%
$ 39.25 million $ 449,178
8:02 PM $ 0.302
-0.04%
$ 39.25 million $ 449,187
8:01 PM $ 0.302
+0.00%
$ 39.25 million $ 449,577
8:00 PM $ 0.302
+0.00%
$ 39.25 million $ 449,577
7:59 PM $ 0.302
+0.11%
$ 39.23 million $ 449,626
7:58 PM $ 0.301
+0.00%
$ 39.23 million $ 449,582
7:57 PM $ 0.301
+0.00%
$ 39.23 million $ 449,569
7:56 PM $ 0.301
+0.00%
$ 39.23 million $ 449,569
7:55 PM $ 0.301
-0.07%
$ 39.23 million $ 449,838
7:54 PM $ 0.302
-0.18%
$ 39.22 million $ 448,960
7:53 PM $ 0.302
+0.00%
$ 39.22 million $ 448,957
7:52 PM $ 0.302
+0.00%
$ 39.22 million $ 448,962
7:51 PM $ 0.302
+0.00%
$ 39.22 million $ 448,962
7:50 PM $ 0.302
+0.00%
$ 39.22 million $ 448,962
7:49 PM $ 0.301
-0.26%
$ 39.18 million $ 448,490
7:48 PM $ 0.302
+0.00%
$ 39.18 million $ 449,903