YZY Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.295
-0.07%
$38.3 million $124,536
Jul 21, 8 PM $0.294
-0.07%
$38.18 million $122,636
Jul 21, 7 PM $0.294
+0.00%
$38.21 million $124,669
Jul 21, 6 PM $0.294
+0.00%
$38.22 million $124,355
Jul 21, 5 PM $0.294
+0.14%
$38.25 million $124,252
Jul 21, 4 PM $0.294
-0.24%
$38.23 million $124,516
Jul 21, 3 PM $0.295
-0.03%
$38.3 million $126,623
Jul 21, 2 PM $0.295
+0.00%
$38.3 million $128,587
Jul 21, 1 PM $0.295
+0.10%
$38.3 million $129,148
Jul 21, 12 PM $0.294
-0.07%
$38.23 million $128,550
Jul 21, 11 AM $0.294
+0.03%
$38.28 million $129,324
Jul 21, 10 AM $0.294
-0.10%
$38.27 million $127,815
Jul 21, 9 AM $0.294
-0.24%
$38.22 million $129,190
Jul 21, 8 AM $0.295
+0.00%
$38.32 million $127,768
Jul 21, 7 AM $0.294
-0.14%
$38.21 million $127,195
Jul 21, 6 AM $0.294
-0.07%
$38.19 million $125,016
Jul 21, 5 AM $0.294
+0.17%
$38.25 million $124,342
Jul 21, 4 AM $0.294
-0.24%
$38.23 million $124,499
Jul 21, 3 AM $0.294
-0.27%
$38.18 million $124,213
Jul 21, 2 AM $0.294
+0.07%
$38.27 million $121,905
Jul 21, 1 AM $0.294
+0.24%
$38.27 million $119,868
Jul 21, 12 AM $0.294
-0.14%
$38.22 million $120,017
Jul 20, 11 PM $0.295
-0.07%
$38.3 million $121,730
Jul 20, 10 PM $0.294
-0.14%
$38.27 million $120,007
Jul 20, 9 PM $0.294
-0.31%
$38.21 million $123,058
Jul 20, 8 PM $0.294
+0.03%
$38.23 million $125,394
Jul 20, 7 PM $0.294
+0.10%
$38.27 million $126,475
Jul 20, 6 PM $0.295
+0.14%
$38.3 million $124,977
Jul 20, 5 PM $0.294
-0.27%
$38.19 million $124,330
Jul 20, 4 PM $0.294
-0.03%
$38.25 million $125,069
Jul 20, 3 PM $0.294
-0.03%
$38.22 million $124,025
Jul 20, 2 PM $0.294
-0.10%
$38.26 million $121,526
Jul 20, 1 PM $0.295
+0.31%
$38.34 million $121,455
Jul 20, 12 PM $0.294
-0.10%
$38.26 million $121,227
Jul 20, 11 AM $0.294
-0.27%
$38.21 million $118,309
Jul 20, 10 AM $0.295
+0.10%
$38.31 million $120,565
Jul 20, 9 AM $0.294
+0.07%
$38.26 million $119,789
Jul 20, 8 AM $0.294
+0.07%
$38.27 million $121,290
Jul 20, 7 AM $0.294
-0.03%
$38.22 million $121,732
Jul 20, 6 AM $0.295
+0.17%
$38.31 million $122,029
Jul 20, 5 AM $0.294
-0.07%
$38.27 million $123,734
Jul 20, 4 AM $0.294
-0.10%
$38.22 million $122,590
Jul 20, 3 AM $0.294
+0.14%
$38.25 million $121,469
Jul 20, 2 AM $0.295
+0.10%
$38.32 million $123,277
Jul 20, 1 AM $0.294
+0.03%
$38.26 million $123,835
Jul 20, 12 AM $0.294
-0.17%
$38.23 million $125,418
Jul 19, 11 PM $0.295
+0.34%
$38.31 million $123,318
Jul 19, 10 PM $0.295
+0.34%
$38.31 million $124,921
Jul 19, 9 PM $0.294
-0.34%
$38.19 million $124,474
Jul 19, 8 PM $0.294
-0.20%
$38.19 million $122,133