Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.294
+1.89%
$87.82 million $504
Sep 13, 9 PM $0.294
+1.86%
$87.84 million $485
Sep 13, 8 PM $0.288
-1.93%
$86.23 million $468
Sep 13, 7 PM $0.288
+0.00%
$86.18 million $536
Sep 13, 5 PM $0.294
+0.00%
$87.93 million $479
Sep 13, 2 PM $0.288
+0.00%
$86.18 million $626
Sep 13, 12 PM $0.288
+0.00%
$86.18 million $616
Sep 13, 10 AM $0.288
+0.25%
$86.18 million $618
Sep 13, 9 AM $0.288
+0.00%
$86.18 million $617
Sep 13, 8 AM $0.288
-0.01%
$86.17 million $596
Sep 13, 7 AM $0.288
-1.98%
$86.18 million $588
Sep 13, 6 AM $0.288
+0.00%
$86.18 million $530
Sep 13, 5 AM $0.289
+0.00%
$86.54 million $431
Sep 13, 3 AM $0.291
+0.00%
$87.1 million $430
Sep 13, 12 AM $0.294
+0.00%
$87.82 million $417
Sep 12, 8 PM $0.288
+0.00%
$86.18 million $659
Sep 12, 7 PM $0.288
+0.00%
$86.18 million $659
Sep 12, 6 PM $0.288
-1.87%
$86.18 million $644
Sep 12, 5 PM $0.288
+0.00%
$86.18 million $618
Sep 12, 4 PM $0.289
+0.00%
$86.26 million $511
Sep 12, 2 PM $0.288
+0.00%
$86.23 million $526
Sep 12, 1 PM $0.289
+0.00%
$86.26 million $687
Sep 12, 11 AM $0.294
+0.00%
$87.93 million $678
Sep 12, 10 AM $0.294
+0.00%
$87.91 million $678
Sep 12, 9 AM $0.288
+0.00%
$86.24 million $685
Sep 12, 8 AM $0.288
+0.00%
$86.18 million $656
Sep 12, 5 AM $0.288
+0.00%
$86.18 million $764
Sep 12, 2 AM $0.29
+0.00%
$86.55 million $840
Sep 11, 11 PM $0.294
+0.01%
$87.93 million $878
Sep 11, 10 PM $0.294
+2.02%
$87.92 million $676
Sep 11, 8 PM $0.288
+0.00%
$86.18 million $669
Sep 11, 7 PM $0.293
+1.88%
$87.45 million $676
Sep 11, 6 PM $0.293
+1.69%
$87.65 million $674
Sep 11, 5 PM $0.294
+0.00%
$87.93 million $642
Sep 11, 3 PM $0.288
+0.04%
$86.24 million $637
Sep 11, 2 PM $0.289
-1.86%
$86.27 million $557
Sep 11, 1 PM $0.294
-0.02%
$87.91 million $478
Sep 11, 12 PM $0.294
+0.00%
$87.93 million $241
Sep 11, 11 AM $0.288
+0.00%
$86.18 million $260
Sep 11, 10 AM $0.286
+0.00%
$85.42 million $276
Sep 11, 9 AM $0.288
-1.99%
$86.18 million $271
Sep 11, 8 AM $0.294
+1.30%
$87.92 million $270
Sep 11, 6 AM $0.294
+2.03%
$87.93 million $281
Sep 11, 5 AM $0.289
-0.01%
$86.26 million $302
Sep 11, 4 AM $0.294
+0.00%
$87.88 million $266
Sep 11, 2 AM $0.294
+0.00%
$87.93 million $1,597
Sep 11, 1 AM $0.288
+0.00%
$86.18 million $1,595
Sep 11, 12 AM $0.288
+0.00%
$86.17 million $1,689
Sep 10, 11 PM $0.288
+0.00%
$86.18 million $1,691
Sep 10, 10 PM $0.288
-1.99%
$86.18 million $1,651