YZY Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.327
-0.27%
$ 42.51 million $ 555,894
Mar 23, 5 AM $ 0.328
-0.21%
$ 42.63 million $ 542,014
Mar 23, 4 AM $ 0.329
+0.61%
$ 42.71 million $ 528,854
Mar 23, 3 AM $ 0.327
-0.17%
$ 42.46 million $ 527,772
Mar 23, 2 AM $ 0.327
+0.24%
$ 42.53 million $ 531,847
Mar 23, 1 AM $ 0.326
-0.04%
$ 42.41 million $ 554,768
Mar 23, 12 AM $ 0.326
-0.13%
$ 42.44 million $ 559,040
Mar 22, 11 PM $ 0.327
+0.17%
$ 42.51 million $ 604,499
Mar 22, 10 PM $ 0.326
-0.08%
$ 42.44 million $ 624,928
Mar 22, 9 PM $ 0.327
+0.00%
$ 42.47 million $ 619,865
Mar 22, 8 PM $ 0.327
+0.21%
$ 42.46 million $ 604,215
Mar 22, 7 PM $ 0.326
+0.05%
$ 42.4 million $ 609,909
Mar 22, 6 PM $ 0.326
-0.16%
$ 42.38 million $ 605,508
Mar 22, 5 PM $ 0.327
+0.14%
$ 42.45 million $ 603,090
Mar 22, 4 PM $ 0.326
-0.01%
$ 42.39 million $ 601,307
Mar 22, 3 PM $ 0.326
+0.13%
$ 42.4 million $ 602,825
Mar 22, 2 PM $ 0.326
-0.19%
$ 42.34 million $ 601,189
Mar 22, 1 PM $ 0.326
+0.12%
$ 42.42 million $ 609,964
Mar 22, 12 PM $ 0.326
-0.15%
$ 42.37 million $ 602,386
Mar 22, 11 AM $ 0.326
+0.11%
$ 42.43 million $ 596,903
Mar 22, 10 AM $ 0.326
-0.03%
$ 42.39 million $ 587,216
Mar 22, 9 AM $ 0.326
-0.25%
$ 42.4 million $ 590,670
Mar 22, 8 AM $ 0.327
+0.10%
$ 42.51 million $ 564,298
Mar 22, 7 AM $ 0.327
-0.10%
$ 42.47 million $ 582,218
Mar 22, 6 AM $ 0.327
+0.39%
$ 42.51 million $ 584,785
Mar 22, 5 AM $ 0.326
-0.04%
$ 42.34 million $ 593,142
Mar 22, 4 AM $ 0.326
-0.29%
$ 42.36 million $ 603,367
Mar 22, 3 AM $ 0.327
+0.25%
$ 42.48 million $ 577,670
Mar 22, 2 AM $ 0.326
-0.19%
$ 42.38 million $ 568,473
Mar 22, 1 AM $ 0.327
+0.26%
$ 42.46 million $ 571,688
Mar 22, 12 AM $ 0.326
+0.20%
$ 42.35 million $ 588,310
Mar 21, 11 PM $ 0.325
-0.53%
$ 42.26 million $ 551,877
Mar 21, 10 PM $ 0.327
-0.01%
$ 42.49 million $ 489,840
Mar 21, 9 PM $ 0.327
-0.01%
$ 42.5 million $ 489,631
Mar 21, 8 PM $ 0.327
+0.06%
$ 42.51 million $ 493,057
Mar 21, 7 PM $ 0.327
-0.18%
$ 42.48 million $ 488,310
Mar 21, 6 PM $ 0.327
+0.20%
$ 42.56 million $ 491,664
Mar 21, 5 PM $ 0.327
+0.06%
$ 42.48 million $ 496,240
Mar 21, 4 PM $ 0.327
-0.13%
$ 42.45 million $ 506,398
Mar 21, 3 PM $ 0.327
-0.06%
$ 42.51 million $ 486,147
Mar 21, 2 PM $ 0.327
+0.17%
$ 42.54 million $ 524,948
Mar 21, 1 PM $ 0.327
-0.19%
$ 42.46 million $ 558,819
Mar 21, 12 PM $ 0.327
-0.21%
$ 42.55 million $ 549,452
Mar 21, 11 AM $ 0.328
+0.18%
$ 42.64 million $ 531,870
Mar 21, 10 AM $ 0.327
+0.13%
$ 42.56 million $ 563,157
Mar 21, 9 AM $ 0.327
+0.28%
$ 42.51 million $ 564,262
Mar 21, 8 AM $ 0.326
-0.21%
$ 42.39 million $ 573,723
Mar 21, 7 AM $ 0.327
-0.33%
$ 42.48 million $ 576,352
Mar 21, 6 AM $ 0.328
+0.46%
$ 42.62 million $ 582,299
Mar 21, 5 AM $ 0.326
-0.61%
$ 42.42 million $ 577,686