YZY Historical Data

YZY Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.304
-0.24%
$ 39.48 million $ 108,589
May 23, 7 PM $ 0.304
+0.38%
$ 39.57 million $ 104,446
May 23, 6 PM $ 0.304
+0.66%
$ 39.46 million $ 103,566
May 23, 5 PM $ 0.302
-0.60%
$ 39.28 million $ 104,713
May 23, 4 PM $ 0.303
-0.06%
$ 39.44 million $ 106,291
May 23, 3 PM $ 0.304
+0.21%
$ 39.47 million $ 106,588
May 23, 2 PM $ 0.303
-0.35%
$ 39.36 million $ 105,461
May 23, 1 PM $ 0.304
+0.01%
$ 39.49 million $ 104,315
May 23, 12 PM $ 0.304
+0.35%
$ 39.53 million $ 105,425
May 23, 11 AM $ 0.303
-0.26%
$ 39.41 million $ 105,303
May 23, 10 AM $ 0.304
+0.34%
$ 39.52 million $ 105,112
May 23, 9 AM $ 0.303
+0.09%
$ 39.39 million $ 103,930
May 23, 8 AM $ 0.303
-0.07%
$ 39.4 million $ 104,575
May 23, 7 AM $ 0.303
-0.05%
$ 39.45 million $ 105,523
May 23, 6 AM $ 0.304
+0.04%
$ 39.47 million $ 104,914
May 23, 5 AM $ 0.303
-0.63%
$ 39.44 million $ 105,475
May 23, 4 AM $ 0.305
+0.13%
$ 39.64 million $ 105,787
May 23, 3 AM $ 0.304
+0.00%
$ 39.54 million $ 106,693
May 23, 2 AM $ 0.304
+0.51%
$ 39.57 million $ 107,143
May 23, 1 AM $ 0.303
-0.18%
$ 39.33 million $ 106,804
May 23, 12 AM $ 0.303
-0.28%
$ 39.39 million $ 106,339
May 22, 11 PM $ 0.304
-0.12%
$ 39.52 million $ 107,814
May 22, 10 PM $ 0.304
-0.08%
$ 39.57 million $ 106,555
May 22, 9 PM $ 0.305
+0.42%
$ 39.6 million $ 107,073
May 22, 8 PM $ 0.303
-0.38%
$ 39.41 million $ 106,651
May 22, 7 PM $ 0.304
+0.03%
$ 39.55 million $ 106,601
May 22, 6 PM $ 0.304
-0.02%
$ 39.53 million $ 106,388
May 22, 5 PM $ 0.304
-0.32%
$ 39.5 million $ 106,307
May 22, 4 PM $ 0.305
-0.15%
$ 39.62 million $ 105,605
May 22, 3 PM $ 0.306
+0.45%
$ 39.73 million $ 106,321
May 22, 2 PM $ 0.304
+0.54%
$ 39.55 million $ 105,679
May 22, 1 PM $ 0.303
-0.45%
$ 39.39 million $ 106,017
May 22, 12 PM $ 0.304
-0.17%
$ 39.5 million $ 106,220
May 22, 11 AM $ 0.304
-0.25%
$ 39.57 million $ 106,135
May 22, 10 AM $ 0.305
+0.05%
$ 39.61 million $ 106,531
May 22, 9 AM $ 0.304
+0.31%
$ 39.56 million $ 106,488
May 22, 8 AM $ 0.304
+0.07%
$ 39.49 million $ 105,399
May 22, 7 AM $ 0.304
+0.24%
$ 39.49 million $ 107,475
May 22, 6 AM $ 0.303
-0.87%
$ 39.4 million $ 108,073
May 22, 5 AM $ 0.306
+0.95%
$ 39.72 million $ 109,626
May 22, 4 AM $ 0.303
-0.14%
$ 39.38 million $ 108,130
May 22, 3 AM $ 0.303
-0.44%
$ 39.4 million $ 107,810
May 22, 2 AM $ 0.305
+0.20%
$ 39.59 million $ 107,400
May 22, 1 AM $ 0.304
-0.48%
$ 39.52 million $ 106,538
May 22, 12 AM $ 0.305
+0.08%
$ 39.64 million $ 107,867
May 21, 11 PM $ 0.305
+0.01%
$ 39.59 million $ 105,619
May 21, 10 PM $ 0.304
+0.14%
$ 39.58 million $ 107,618
May 21, 9 PM $ 0.304
-0.05%
$ 39.56 million $ 108,188
May 21, 8 PM $ 0.304
+0.32%
$ 39.53 million $ 107,439
May 21, 7 PM $ 0.303
-0.24%
$ 39.42 million $ 107,594