YZY Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.294
-0.34%
$38.19 million $124,474
Jul 19, 8 PM $0.294
-0.20%
$38.19 million $122,133
Jul 19, 7 PM $0.295
+0.17%
$38.32 million $119,814
Jul 19, 6 PM $0.294
+0.07%
$38.22 million $121,751
Jul 19, 5 PM $0.294
-0.07%
$38.18 million $120,988
Jul 19, 4 PM $0.295
+0.03%
$38.3 million $122,773
Jul 19, 3 PM $0.295
+0.31%
$38.32 million $121,435
Jul 19, 2 PM $0.294
-0.34%
$38.19 million $122,344
Jul 19, 1 PM $0.294
-0.07%
$38.22 million $123,348
Jul 19, 12 PM $0.294
-0.17%
$38.25 million $123,965
Jul 19, 11 AM $0.294
-0.14%
$38.22 million $124,867
Jul 19, 10 AM $0.294
-0.10%
$38.27 million $124,110
Jul 19, 9 AM $0.294
+0.14%
$38.26 million $124,480
Jul 19, 8 AM $0.294
-0.17%
$38.25 million $122,833
Jul 19, 7 AM $0.294
+0.00%
$38.28 million $120,765
Jul 19, 6 AM $0.294
-0.27%
$38.18 million $121,541
Jul 19, 5 AM $0.294
-0.14%
$38.21 million $120,805
Jul 19, 4 AM $0.294
+0.03%
$38.26 million $122,482
Jul 19, 3 AM $0.294
-0.03%
$38.23 million $123,219
Jul 19, 2 AM $0.294
-0.20%
$38.25 million $120,865
Jul 19, 1 AM $0.295
+0.20%
$38.31 million $121,222
Jul 19, 12 AM $0.294
-0.20%
$38.18 million $119,672
Jul 18, 11 PM $0.295
-0.07%
$38.3 million $120,464
Jul 18, 10 PM $0.294
-0.03%
$38.27 million $118,406
Jul 18, 9 PM $0.294
-0.20%
$38.18 million $118,769
Jul 18, 8 PM $0.294
-0.17%
$38.26 million $118,970
Jul 18, 7 PM $0.294
-0.24%
$38.21 million $120,616
Jul 18, 6 PM $0.294
-0.37%
$38.18 million $120,177
Jul 18, 5 PM $0.294
-0.10%
$38.18 million $121,529
Jul 18, 4 PM $0.295
+0.03%
$38.31 million $119,636
Jul 18, 3 PM $0.294
-0.17%
$38.21 million $120,988
Jul 18, 2 PM $0.294
-0.27%
$38.18 million $119,059
Jul 18, 1 PM $0.294
-0.10%
$38.21 million $118,088
Jul 18, 12 PM $0.294
-0.34%
$38.19 million $118,612
Jul 18, 11 AM $0.294
-0.07%
$38.28 million $118,360
Jul 18, 10 AM $0.295
+0.07%
$38.32 million $118,134
Jul 18, 9 AM $0.294
-0.20%
$38.23 million $119,142
Jul 18, 8 AM $0.294
-0.14%
$38.21 million $119,731
Jul 18, 7 AM $0.294
+0.10%
$38.25 million $120,647
Jul 18, 6 AM $0.294
+0.00%
$38.21 million $119,659
Jul 18, 5 AM $0.294
-0.14%
$38.22 million $119,636
Jul 18, 4 AM $0.295
+0.07%
$38.3 million $119,314
Jul 18, 3 AM $0.294
+0.17%
$38.28 million $119,723
Jul 18, 2 AM $0.294
+0.07%
$38.21 million $121,206
Jul 18, 1 AM $0.295
+0.03%
$38.3 million $120,318
Jul 18, 12 AM $0.295
+0.03%
$38.3 million $119,532
Jul 17, 11 PM $0.294
+0.00%
$38.25 million $118,933
Jul 17, 10 PM $0.295
+0.14%
$38.3 million $120,873
Jul 17, 9 PM $0.294
+0.00%
$38.19 million $119,681
Jul 17, 8 PM $0.295
-0.07%
$38.3 million $120,042