YZY Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.304
+0.32%
$ 39.53 million $ 107,439
May 21, 7 PM $ 0.303
-0.24%
$ 39.42 million $ 107,594
May 21, 6 PM $ 0.304
-0.33%
$ 39.48 million $ 108,702
May 21, 5 PM $ 0.304
-0.15%
$ 39.54 million $ 108,507
May 21, 4 PM $ 0.305
+0.23%
$ 39.61 million $ 109,265
May 21, 3 PM $ 0.304
+0.44%
$ 39.54 million $ 109,313
May 21, 2 PM $ 0.303
-0.41%
$ 39.36 million $ 110,572
May 21, 1 PM $ 0.304
-0.08%
$ 39.55 million $ 111,012
May 21, 12 PM $ 0.304
+0.39%
$ 39.58 million $ 109,810
May 21, 11 AM $ 0.303
-0.68%
$ 39.44 million $ 108,688
May 21, 10 AM $ 0.306
+0.44%
$ 39.72 million $ 109,076
May 21, 9 AM $ 0.304
+0.32%
$ 39.55 million $ 108,884
May 21, 8 AM $ 0.303
-0.13%
$ 39.44 million $ 109,555
May 21, 7 AM $ 0.304
+0.08%
$ 39.49 million $ 106,632
May 21, 6 AM $ 0.303
-0.03%
$ 39.45 million $ 105,833
May 21, 5 AM $ 0.304
+0.38%
$ 39.47 million $ 104,649
May 21, 4 AM $ 0.303
-0.48%
$ 39.35 million $ 104,375
May 21, 3 AM $ 0.304
+0.50%
$ 39.58 million $ 105,185
May 21, 2 AM $ 0.303
-0.36%
$ 39.42 million $ 105,355
May 21, 1 AM $ 0.304
+0.80%
$ 39.57 million $ 111,639
May 21, 12 AM $ 0.302
+0.38%
$ 39.26 million $ 137,744
May 20, 11 PM $ 0.301
+0.19%
$ 39.12 million $ 147,247
May 20, 10 PM $ 0.3
-0.12%
$ 39.05 million $ 150,252
May 20, 9 PM $ 0.301
-0.20%
$ 39.11 million $ 150,972
May 20, 8 PM $ 0.301
+0.21%
$ 39.16 million $ 152,486
May 20, 7 PM $ 0.3
+0.24%
$ 39.06 million $ 154,173
May 20, 6 PM $ 0.3
-0.07%
$ 38.99 million $ 155,339
May 20, 5 PM $ 0.3
-0.22%
$ 38.98 million $ 156,506
May 20, 4 PM $ 0.301
+0.21%
$ 39.09 million $ 156,634
May 20, 3 PM $ 0.3
-0.50%
$ 38.97 million $ 156,639
May 20, 2 PM $ 0.301
+0.45%
$ 39.17 million $ 156,470
May 20, 1 PM $ 0.3
-0.16%
$ 39.02 million $ 156,658
May 20, 12 PM $ 0.301
+0.21%
$ 39.08 million $ 157,973
May 20, 11 AM $ 0.3
+0.07%
$ 38.99 million $ 183,085
May 20, 10 AM $ 0.3
+0.21%
$ 39 million $ 183,089
May 20, 9 AM $ 0.299
+0.09%
$ 38.93 million $ 184,268
May 20, 8 AM $ 0.299
-0.13%
$ 38.91 million $ 185,183
May 20, 7 AM $ 0.3
-0.02%
$ 38.96 million $ 327,081
May 20, 6 AM $ 0.3
+0.08%
$ 38.97 million $ 328,673
May 20, 5 AM $ 0.3
-0.18%
$ 38.94 million $ 328,808
May 20, 4 AM $ 0.3
+0.16%
$ 38.99 million $ 328,971
May 20, 3 AM $ 0.3
+0.74%
$ 38.95 million $ 328,563
May 20, 2 AM $ 0.297
-1.95%
$ 38.66 million $ 329,736
May 20, 1 AM $ 0.303
-6.97%
$ 39.43 million $ 298,246
May 20, 12 AM $ 0.326
+2.27%
$ 42.39 million $ 178,304
May 19, 11 PM $ 0.319
-0.05%
$ 41.48 million $ 128,682
May 19, 10 PM $ 0.319
+0.06%
$ 41.48 million $ 128,515
May 19, 9 PM $ 0.319
+0.08%
$ 41.5 million $ 128,330
May 19, 8 PM $ 0.319
-0.04%
$ 41.47 million $ 128,713
May 19, 7 PM $ 0.319
-0.04%
$ 41.49 million $ 128,152