Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.294
+0.00%
$87.93 million $1,683
Sep 10, 8 PM $0.288
+0.00%
$86.18 million $1,746
Sep 10, 5 PM $0.294
+0.00%
$87.93 million $2,288
Sep 10, 3 PM $0.294
+2.03%
$87.93 million $2,300
Sep 10, 1 PM $0.288
+0.00%
$86.18 million $295
Sep 10, 12 PM $0.288
+0.05%
$86.19 million $294
Sep 10, 10 AM $0.288
-2.00%
$86.16 million $2,345
Sep 10, 9 AM $0.288
+0.00%
$86.18 million $2,419
Sep 10, 8 AM $0.288
+0.00%
$86.18 million $2,446
Sep 10, 7 AM $0.288
-0.01%
$86.18 million $2,445
Sep 10, 6 AM $0.288
-0.01%
$86.18 million $2,477
Sep 10, 5 AM $0.288
+0.00%
$86.18 million $2,467
Sep 10, 4 AM $0.288
+0.00%
$86.18 million $2,486
Sep 10, 3 AM $0.288
-0.04%
$86.18 million $2,481
Sep 10, 1 AM $0.288
+0.00%
$86.17 million $1,561
Sep 10, 12 AM $0.288
-1.99%
$86.18 million $1,552
Sep 9, 11 PM $0.294
+0.00%
$87.92 million $1,398
Sep 9, 10 PM $0.288
+0.07%
$86.24 million $1,396
Sep 9, 9 PM $0.288
-0.16%
$86.18 million $1,333
Sep 9, 8 PM $0.293
+1.80%
$87.74 million $1,071
Sep 9, 7 PM $0.288
-0.03%
$86.19 million $1,005
Sep 9, 6 PM $0.289
-1.58%
$86.32 million $873
Sep 9, 5 PM $0.291
+0.01%
$87 million $861
Sep 9, 3 PM $0.288
-0.01%
$86.18 million $867
Sep 9, 2 PM $0.288
-0.01%
$86.18 million $785
Sep 9, 1 PM $0.288
+0.00%
$86.23 million $812
Sep 9, 12 PM $0.288
-0.02%
$86.21 million $811
Sep 9, 11 AM $0.288
+0.01%
$86.19 million $806
Sep 9, 9 AM $0.288
+0.00%
$86.18 million $107
Sep 9, 8 AM $0.289
-0.71%
$86.29 million $716
Sep 9, 7 AM $0.289
+0.00%
$86.33 million $686
Sep 9, 6 AM $0.289
-0.95%
$86.35 million $691
Sep 9, 4 AM $0.288
+0.02%
$86.2 million $1,226
Sep 9, 3 AM $0.288
+0.00%
$86.18 million $1,223
Sep 9, 2 AM $0.288
-1.79%
$86.2 million $1,149
Sep 9, 1 AM $0.288
-0.29%
$86.21 million $910
Sep 9, 12 AM $0.288
-0.65%
$86.19 million $811
Sep 8, 10 PM $0.288
+0.00%
$86.19 million $818
Sep 8, 9 PM $0.288
+0.00%
$86.22 million $817
Sep 8, 8 PM $0.288
-1.99%
$86.18 million $819
Sep 8, 5 PM $0.294
+0.00%
$87.93 million $822
Sep 8, 4 PM $0.293
-0.12%
$87.71 million $124
Sep 8, 3 PM $0.294
+0.00%
$87.87 million $116
Sep 8, 2 PM $0.289
+0.00%
$86.27 million $846
Sep 8, 1 PM $0.288
-0.02%
$86.2 million $933
Sep 8, 12 PM $0.288
+0.00%
$86.19 million $887
Sep 8, 11 AM $0.288
-0.03%
$86.17 million $881
Sep 8, 10 AM $0.291
+0.00%
$86.94 million $193
Sep 8, 8 AM $0.288
+0.00%
$86.18 million $753
Sep 8, 7 AM $0.288
+0.00%
$86.24 million $1,002