Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.288
+0.00%
$86.24 million $1,002
Sep 8, 6 AM $0.288
+4.51%
$86.21 million $993
Sep 8, 5 AM $0.288
+0.00%
$86.18 million $1,002
Sep 8, 4 AM $0.288
+0.00%
$86.18 million $1,002
Sep 8, 3 AM $0.288
+0.01%
$86.19 million $1,387
Sep 8, 1 AM $0.289
+0.00%
$86.49 million $1,390
Sep 7, 11 PM $0.288
+0.03%
$86.21 million $1,400
Sep 7, 10 PM $0.288
-1.76%
$86.19 million $1,382
Sep 7, 9 PM $0.289
+0.11%
$86.26 million $1,359
Sep 7, 8 PM $0.288
+0.00%
$86.1 million $1,363
Sep 7, 7 PM $0.293
+1.73%
$87.66 million $1,359
Sep 7, 6 PM $0.288
+0.00%
$86.18 million $1,356
Sep 7, 5 PM $0.293
-0.25%
$87.71 million $1,345
Sep 7, 3 PM $0.288
+0.00%
$86.19 million $1,347
Sep 7, 2 PM $0.288
-0.04%
$86.18 million $1,300
Sep 7, 1 PM $0.29
-0.42%
$86.56 million $176
Sep 7, 12 PM $0.29
+0.00%
$86.73 million $81
Sep 7, 11 AM $0.293
+0.00%
$87.71 million $2
Sep 7, 9 AM $0.288
-1.90%
$86.2 million $1,213
Sep 7, 8 AM $0.294
+0.00%
$87.88 million $1,101
Sep 7, 7 AM $0.294
+1.94%
$87.87 million $1,097
Sep 7, 6 AM $0.288
+0.02%
$86.2 million $519
Sep 7, 5 AM $0.289
+0.00%
$86.37 million $45
Sep 7, 4 AM $0.288
+0.00%
$-- $42
Sep 7, 3 AM $0.288
+0.00%
$86.2 million $75
Sep 7, 2 AM $0.288
-0.01%
$86.17 million $416
Sep 7, 1 AM $0.288
+0.01%
$86.2 million $411
Sep 7, 12 AM $0.293
+0.00%
$87.73 million $389
Sep 6, 11 PM $0.294
-0.09%
$87.85 million $391
Sep 6, 10 PM $0.288
+0.00%
$86.18 million $327
Sep 6, 9 PM $0.294
+0.00%
$87.93 million $455
Sep 6, 5 PM $0.294
+0.00%
$87.93 million $455
Sep 6, 4 PM $0.293
+1.55%
$87.61 million $483
Sep 6, 3 PM $0.293
-0.36%
$87.61 million $478
Sep 6, 1 PM $0.288
+0.00%
$86.18 million $768
Sep 6, 12 PM $0.288
+0.00%
$86.18 million $738
Sep 6, 10 AM $0.292
+0.00%
$87.23 million $724
Sep 6, 7 AM $0.288
-1.53%
$86.2 million $748
Sep 6, 6 AM $0.288
-1.81%
$86.18 million $733
Sep 6, 5 AM $0.289
+0.05%
$86.28 million $1,111
Sep 6, 4 AM $0.288
-0.09%
$86.18 million $1,094
Sep 6, 3 AM $0.289
-1.77%
$86.26 million $1,085
Sep 6, 2 AM $0.294
+1.78%
$87.78 million $920
Sep 6, 1 AM $0.29
+0.00%
$86.74 million $906
Sep 6, 12 AM $0.294
+0.00%
$87.93 million $793
Sep 5, 10 PM $0.288
+0.00%
$86.18 million $1,073
Sep 5, 6 PM $0.294
+0.00%
$87.85 million $1,155
Sep 5, 5 PM $0.294
-0.04%
$87.88 million $1,151
Sep 5, 4 PM $0.294
+0.29%
$87.93 million $1,194
Sep 5, 3 PM $0.288
-0.73%
$86.25 million $998