YZY Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.319
-0.04%
$ 41.49 million $ 128,152
May 19, 6 PM $ 0.319
+1.85%
$ 41.5 million $ 128,037
May 19, 5 PM $ 0.313
-0.29%
$ 40.75 million $ 182,440
May 19, 4 PM $ 0.314
+0.37%
$ 40.87 million $ 182,107
May 19, 3 PM $ 0.313
-0.29%
$ 40.72 million $ 181,707
May 19, 2 PM $ 0.314
-0.61%
$ 40.84 million $ 182,371
May 19, 1 PM $ 0.316
+1.60%
$ 41.09 million $ 263,628
May 19, 12 PM $ 0.311
+4.28%
$ 40.44 million $ 190,674
May 19, 11 AM $ 0.298
-0.26%
$ 38.75 million $ 192,506
May 19, 10 AM $ 0.299
+0.40%
$ 38.84 million $ 192,647
May 19, 9 AM $ 0.298
-0.35%
$ 38.68 million $ 190,854
May 19, 8 AM $ 0.299
-0.55%
$ 38.82 million $ 190,280
May 19, 7 AM $ 0.3
+0.13%
$ 39.03 million $ 186,656
May 19, 6 AM $ 0.3
-0.24%
$ 38.98 million $ 190,216
May 19, 5 AM $ 0.301
-0.01%
$ 39.08 million $ 189,956
May 19, 4 AM $ 0.301
+0.44%
$ 39.08 million $ 190,515
May 19, 3 AM $ 0.299
-0.52%
$ 38.91 million $ 191,496
May 19, 2 AM $ 0.301
-0.08%
$ 39.11 million $ 191,134
May 19, 1 AM $ 0.301
-0.19%
$ 39.14 million $ 190,587
May 19, 12 AM $ 0.302
+1.49%
$ 39.22 million $ 190,864
May 18, 11 PM $ 0.297
-0.32%
$ 38.63 million $ 189,203
May 18, 10 PM $ 0.298
+0.25%
$ 38.77 million $ 189,617
May 18, 9 PM $ 0.298
+0.20%
$ 38.69 million $ 189,531
May 18, 8 PM $ 0.297
-1.39%
$ 38.61 million $ 190,142
May 18, 7 PM $ 0.301
+1.41%
$ 39.14 million $ 196,298
May 18, 6 PM $ 0.297
-0.06%
$ 38.6 million $ 199,177
May 18, 5 PM $ 0.297
-0.86%
$ 38.61 million $ 204,765
May 18, 4 PM $ 0.3
-1.72%
$ 38.96 million $ 210,934
May 18, 3 PM $ 0.305
+0.71%
$ 39.62 million $ 215,791
May 18, 2 PM $ 0.302
+0.50%
$ 39.31 million $ 220,346
May 18, 1 PM $ 0.301
+0.53%
$ 39.13 million $ 225,877
May 18, 12 PM $ 0.299
+0.32%
$ 38.91 million $ 225,481
May 18, 11 AM $ 0.298
-0.29%
$ 38.77 million $ 224,671
May 18, 10 AM $ 0.299
-0.03%
$ 38.89 million $ 223,795
May 18, 9 AM $ 0.299
+0.21%
$ 38.86 million $ 225,344
May 18, 8 AM $ 0.298
-1.56%
$ 38.76 million $ 226,896
May 18, 7 AM $ 0.303
+1.11%
$ 39.36 million $ 109,338
May 18, 6 AM $ 0.3
+0.47%
$ 38.94 million $ 223,227
May 18, 5 AM $ 0.298
-0.89%
$ 38.78 million $ 224,558
May 18, 4 AM $ 0.301
+0.57%
$ 39.13 million $ 224,616
May 18, 3 AM $ 0.299
-0.04%
$ 38.93 million $ 222,978
May 18, 2 AM $ 0.3
+0.27%
$ 38.94 million $ 224,869
May 18, 1 AM $ 0.299
-0.43%
$ 38.83 million $ 227,298
May 18, 12 AM $ 0.3
+0.21%
$ 38.98 million $ 225,289
May 17, 11 PM $ 0.299
+0.44%
$ 38.92 million $ 227,172
May 17, 10 PM $ 0.298
-4.11%
$ 38.75 million $ 225,256
May 17, 9 PM $ 0.311
+2.02%
$ 40.41 million $ 224,619
May 17, 8 PM $ 0.305
+0.00%
$ 39.59 million $ 113,256
May 17, 7 PM $ 0.304
+0.32%
$ 39.52 million $ 113,333
May 17, 6 PM $ 0.303
-0.85%
$ 39.37 million $ 113,540