YZY Historical Data

YZY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.295
+0.03%
$38.3 million $120,064
Jul 17, 6 PM $0.294
-0.17%
$38.21 million $119,461
Jul 17, 5 PM $0.294
+0.17%
$38.26 million $118,576
Jul 17, 4 PM $0.294
+0.03%
$38.23 million $119,062
Jul 17, 3 PM $0.294
+0.00%
$38.19 million $117,437
Jul 17, 2 PM $0.294
-0.20%
$38.21 million $118,812
Jul 17, 1 PM $0.294
-0.10%
$38.23 million $119,048
Jul 17, 12 PM $0.294
+0.20%
$38.27 million $117,894
Jul 17, 11 AM $0.295
+0.03%
$38.34 million $119,023
Jul 17, 10 AM $0.295
+0.10%
$38.34 million $119,923
Jul 17, 9 AM $0.294
-0.10%
$38.22 million $117,805
Jul 17, 8 AM $0.295
+0.03%
$38.34 million $117,567
Jul 17, 7 AM $0.294
-0.03%
$38.27 million $118,409
Jul 17, 6 AM $0.295
+0.34%
$38.34 million $119,161
Jul 17, 5 AM $0.294
-0.07%
$38.19 million $117,136
Jul 17, 4 AM $0.294
-0.10%
$38.19 million $116,487
Jul 17, 3 AM $0.294
+0.00%
$38.21 million $117,268
Jul 17, 2 AM $0.294
-0.20%
$38.23 million $116,771
Jul 17, 1 AM $0.295
-0.07%
$38.3 million $115,162
Jul 17, 12 AM $0.294
-0.03%
$38.23 million $114,520
Jul 16, 11 PM $0.294
+0.03%
$38.27 million $112,833
Jul 16, 10 PM $0.294
+0.00%
$38.19 million $113,708
Jul 16, 9 PM $0.294
-0.07%
$38.23 million $114,693
Jul 16, 8 PM $0.294
-0.10%
$38.28 million $118,073
Jul 16, 7 PM $0.295
+0.00%
$38.32 million $117,716
Jul 16, 6 PM $0.295
+0.20%
$38.31 million $119,196
Jul 16, 5 PM $0.294
+0.20%
$38.28 million $120,937
Jul 16, 4 PM $0.295
+0.10%
$38.32 million $119,433
Jul 16, 3 PM $0.295
+0.27%
$38.31 million $119,737
Jul 16, 2 PM $0.294
-0.10%
$38.21 million $118,697
Jul 16, 1 PM $0.294
-0.31%
$38.21 million $117,997
Jul 16, 12 PM $0.294
+0.14%
$38.28 million $119,747
Jul 16, 11 AM $0.294
-0.17%
$38.25 million $118,415
Jul 16, 10 AM $0.295
+0.24%
$38.32 million $119,302
Jul 16, 9 AM $0.294
-0.31%
$38.19 million $120,923
Jul 16, 8 AM $0.294
-0.07%
$38.28 million $121,589
Jul 16, 7 AM $0.294
-0.20%
$38.21 million $122,313
Jul 16, 6 AM $0.295
+0.07%
$38.32 million $121,500
Jul 16, 5 AM $0.295
+0.20%
$38.32 million $123,034
Jul 16, 4 AM $0.294
-0.31%
$38.21 million $120,369
Jul 16, 3 AM $0.295
+0.37%
$38.32 million $117,325
Jul 16, 2 AM $0.294
-0.27%
$38.18 million $116,572
Jul 16, 1 AM $0.295
+0.03%
$38.31 million $118,553
Jul 16, 12 AM $0.294
+0.03%
$38.22 million $122,488
Jul 15, 11 PM $0.294
-0.10%
$38.21 million $123,745
Jul 15, 10 PM $0.294
-0.10%
$38.25 million $123,335
Jul 15, 9 PM $0.294
-0.14%
$38.27 million $121,761
Jul 15, 8 PM $0.294
+0.00%
$38.26 million $117,422
Jul 15, 7 PM $0.294
-0.14%
$38.22 million $118,172
Jul 15, 6 PM $0.295
+0.24%
$38.32 million $118,084