YZY Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.294
+0.03%
$38.25 million $118,486
Jul 15, 4 PM $0.294
-0.20%
$38.25 million $119,733
Jul 15, 3 PM $0.295
+0.34%
$38.32 million $118,779
Jul 15, 2 PM $0.294
+0.20%
$38.27 million $121,015
Jul 15, 1 PM $0.294
-0.27%
$38.22 million $119,360
Jul 15, 12 PM $0.294
+0.00%
$38.25 million $118,698
Jul 15, 11 AM $0.294
+0.10%
$38.25 million $117,104
Jul 15, 10 AM $0.294
-0.03%
$38.22 million $115,533
Jul 15, 9 AM $0.294
-0.03%
$38.26 million $116,137
Jul 15, 8 AM $0.294
-0.20%
$38.23 million $114,973
Jul 15, 7 AM $0.294
-0.14%
$38.27 million $112,588
Jul 15, 6 AM $0.294
-0.24%
$38.22 million $112,585
Jul 15, 5 AM $0.295
+0.03%
$38.28 million $112,995
Jul 15, 4 AM $0.295
+0.24%
$38.32 million $115,345
Jul 15, 3 AM $0.294
+0.10%
$38.23 million $117,273
Jul 15, 2 AM $0.294
+0.00%
$38.22 million $119,686
Jul 15, 1 AM $0.294
-0.17%
$38.21 million $119,816
Jul 15, 12 AM $0.294
-0.10%
$38.26 million $116,949
Jul 14, 11 PM $0.294
-0.07%
$38.23 million $119,961
Jul 14, 10 PM $0.294
-0.31%
$38.19 million $119,779
Jul 14, 9 PM $0.294
-0.31%
$38.18 million $122,805
Jul 14, 8 PM $0.294
-0.17%
$38.25 million $124,020
Jul 14, 7 PM $0.294
-0.14%
$38.27 million $124,277
Jul 14, 6 PM $0.294
+0.00%
$38.26 million $122,906
Jul 14, 5 PM $0.294
+0.17%
$38.27 million $121,362
Jul 14, 4 PM $0.294
+0.17%
$38.26 million $122,320
Jul 14, 3 PM $0.294
-0.17%
$38.18 million $124,975
Jul 14, 2 PM $0.295
+0.00%
$38.3 million $123,631
Jul 14, 1 PM $0.295
-0.03%
$38.32 million $124,274
Jul 14, 12 PM $0.294
+0.03%
$38.26 million $123,488
Jul 14, 11 AM $0.294
+0.00%
$38.19 million $127,082
Jul 14, 10 AM $0.294
+0.07%
$38.25 million $129,183
Jul 14, 9 AM $0.295
+0.03%
$38.32 million $128,997
Jul 14, 8 AM $0.294
-0.07%
$38.25 million $131,032
Jul 14, 7 AM $0.294
-0.03%
$38.21 million $132,664
Jul 14, 6 AM $0.295
+0.03%
$38.31 million $134,878
Jul 14, 5 AM $0.294
-0.20%
$38.19 million $135,240
Jul 14, 4 AM $0.295
+0.03%
$38.32 million $135,075
Jul 14, 3 AM $0.295
+0.10%
$38.32 million $135,324
Jul 14, 2 AM $0.294
-0.24%
$38.21 million $133,286
Jul 14, 1 AM $0.295
-0.07%
$38.3 million $132,599
Jul 14, 12 AM $0.294
-0.14%
$38.23 million $133,868
Jul 13, 11 PM $0.295
+0.07%
$38.34 million $130,576
Jul 13, 10 PM $0.294
-0.14%
$38.23 million $128,843
Jul 13, 9 PM $0.295
+0.24%
$38.3 million $125,290
Jul 13, 8 PM $0.294
+0.10%
$38.28 million $124,733
Jul 13, 7 PM $0.295
+0.14%
$38.3 million $124,994
Jul 13, 6 PM $0.294
-0.07%
$38.22 million $125,364
Jul 13, 5 PM $0.294
+0.20%
$38.27 million $125,623
Jul 13, 4 PM $0.294
+0.03%
$38.27 million $123,054