YZY Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.304
+0.32%
$ 39.52 million $ 113,333
May 17, 6 PM $ 0.303
-0.85%
$ 39.37 million $ 113,540
May 17, 5 PM $ 0.305
+0.77%
$ 39.7 million $ 113,411
May 17, 4 PM $ 0.303
-0.49%
$ 39.36 million $ 111,869
May 17, 3 PM $ 0.304
+0.51%
$ 39.57 million $ 110,760
May 17, 2 PM $ 0.303
+0.55%
$ 39.41 million $ 110,497
May 17, 1 PM $ 0.302
+0.73%
$ 39.2 million $ 111,193
May 17, 12 PM $ 0.299
-0.15%
$ 38.91 million $ 193,632
May 17, 11 AM $ 0.3
-0.08%
$ 38.96 million $ 197,538
May 17, 10 AM $ 0.3
+0.35%
$ 39.02 million $ 197,757
May 17, 9 AM $ 0.299
-0.30%
$ 38.86 million $ 210,087
May 17, 8 AM $ 0.3
+0.34%
$ 38.98 million $ 209,923
May 17, 7 AM $ 0.299
+0.61%
$ 38.82 million $ 208,377
May 17, 6 AM $ 0.297
-0.68%
$ 38.59 million $ 226,815
May 17, 5 AM $ 0.299
+0.48%
$ 38.85 million $ 225,334
May 17, 4 AM $ 0.297
+0.13%
$ 38.67 million $ 225,735
May 17, 3 AM $ 0.297
-0.11%
$ 38.61 million $ 225,745
May 17, 2 AM $ 0.298
+0.25%
$ 38.68 million $ 224,482
May 17, 1 AM $ 0.297
+0.12%
$ 38.6 million $ 222,942
May 17, 12 AM $ 0.297
-0.31%
$ 38.56 million $ 223,208
May 16, 11 PM $ 0.298
-0.33%
$ 38.69 million $ 223,556
May 16, 10 PM $ 0.299
-0.09%
$ 38.82 million $ 224,042
May 16, 9 PM $ 0.299
-1.15%
$ 38.87 million $ 222,873
May 16, 8 PM $ 0.303
-0.98%
$ 39.35 million $ 123,523
May 16, 7 PM $ 0.306
+0.55%
$ 39.73 million $ 122,622
May 16, 6 PM $ 0.304
+0.55%
$ 39.5 million $ 120,919
May 16, 5 PM $ 0.302
+0.51%
$ 39.28 million $ 121,162
May 16, 4 PM $ 0.301
-0.49%
$ 39.08 million $ 119,033
May 16, 3 PM $ 0.303
+0.12%
$ 39.33 million $ 120,103
May 16, 2 PM $ 0.302
+1.12%
$ 39.28 million $ 121,733
May 16, 1 PM $ 0.299
-0.56%
$ 38.85 million $ 219,401
May 16, 12 PM $ 0.301
-0.31%
$ 39.07 million $ 221,474
May 16, 11 AM $ 0.301
+0.16%
$ 39.19 million $ 223,622
May 16, 10 AM $ 0.301
+0.61%
$ 39.12 million $ 230,357
May 16, 9 AM $ 0.299
-1.56%
$ 38.88 million $ 218,051
May 16, 8 AM $ 0.304
-0.65%
$ 39.5 million $ 237,697
May 16, 7 AM $ 0.306
+0.74%
$ 39.74 million $ 240,466
May 16, 6 AM $ 0.303
-0.10%
$ 39.43 million $ 240,739
May 16, 5 AM $ 0.304
-0.48%
$ 39.47 million $ 241,119
May 16, 4 AM $ 0.305
+0.26%
$ 39.66 million $ 241,864
May 16, 3 AM $ 0.304
-0.04%
$ 39.56 million $ 242,595
May 16, 2 AM $ 0.304
-0.55%
$ 39.58 million $ 243,231
May 16, 1 AM $ 0.306
-0.22%
$ 39.79 million $ 244,231
May 16, 12 AM $ 0.307
+0.47%
$ 39.88 million $ 272,272
May 15, 11 PM $ 0.305
+0.22%
$ 39.68 million $ 279,755
May 15, 10 PM $ 0.304
-1.10%
$ 39.57 million $ 288,486
May 15, 9 PM $ 0.308
-0.39%
$ 39.99 million $ 295,179
May 15, 8 PM $ 0.309
+0.51%
$ 40.16 million $ 303,844
May 15, 7 PM $ 0.307
+0.17%
$ 39.96 million $ 318,414
May 15, 6 PM $ 0.307
+0.73%
$ 39.88 million $ 324,405