Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.294
+0.00%
$87.91 million $1,223
Sep 5, 12 PM $0.292
+0.00%
$87.18 million $32
Sep 5, 6 AM $0.288
+0.00%
$86.18 million $821
Sep 5, 4 AM $0.288
+0.00%
$86.18 million $905
Sep 4, 11 PM $0.288
-1.86%
$86.25 million $827
Sep 4, 10 PM $0.288
+0.00%
$86.18 million $1,010
Sep 4, 9 PM $0.288
+0.00%
$86.18 million $1,090
Sep 4, 8 PM $0.288
+0.00%
$86.18 million $1,089
Sep 4, 7 PM $0.294
+0.00%
$87.93 million $1,055
Sep 4, 6 PM $0.294
+0.00%
$87.93 million $1,035
Sep 4, 5 PM $0.294
+0.00%
$87.93 million $940
Sep 4, 3 PM $0.288
+0.02%
$86.2 million $643
Sep 4, 2 PM $0.288
+0.01%
$86.19 million $752
Sep 4, 12 PM $0.289
+0.12%
$86.28 million $756
Sep 4, 8 AM $0.288
+0.00%
$86.18 million $743
Sep 4, 7 AM $0.288
+0.00%
$86.18 million $1,273
Sep 4, 6 AM $0.288
+0.00%
$86.18 million $1,270
Sep 4, 4 AM $0.289
-0.23%
$86.3 million $1,302
Sep 4, 1 AM $0.288
+0.00%
$86.18 million $1,363
Sep 3, 11 PM $0.288
+0.00%
$86.18 million $1,360
Sep 3, 10 PM $0.294
+1.90%
$87.89 million $1,352
Sep 3, 9 PM $0.292
+0.00%
$87.17 million $135
Sep 3, 8 PM $0.292
+0.00%
$87.36 million $974
Sep 3, 7 PM $0.293
+0.04%
$87.66 million $973
Sep 3, 5 PM $0.292
-0.14%
$87.15 million $963
Sep 3, 4 PM $0.293
+0.00%
$87.46 million $960
Sep 3, 3 PM $0.294
-0.05%
$87.87 million $951
Sep 3, 2 PM $0.294
+0.72%
$87.92 million $899
Sep 3, 12 PM $0.288
+0.00%
$86.2 million $810
Sep 3, 11 AM $0.288
-0.51%
$86.2 million $659
Sep 3, 10 AM $0.293
+0.00%
$87.53 million $107
Sep 3, 8 AM $0.288
+0.00%
$86.18 million $74
Sep 3, 6 AM $0.291
+0.00%
$87.06 million $129
Sep 3, 4 AM $0.288
+0.00%
$86.18 million $124
Sep 3, 3 AM $0.288
+0.00%
$86.18 million $97
Sep 3, 1 AM $0.288
+0.00%
$86.2 million $110
Sep 3, 12 AM $0.288
+0.00%
$86.19 million $88
Sep 2, 11 PM $0.289
+0.00%
$86.27 million $88
Sep 2, 10 PM $0.289
+0.00%
$86.43 million $88
Sep 2, 9 PM $0.288
-0.35%
$86.19 million $87
Sep 2, 5 PM $0.29
+0.00%
$86.62 million $252
Sep 2, 1 PM $0.288
+0.00%
$86.19 million $327
Sep 2, 12 PM $0.288
-0.05%
$86.19 million $326
Sep 2, 11 AM $0.288
+0.07%
$86.16 million $335
Sep 2, 10 AM $0.288
+0.08%
$86.08 million $73
Sep 2, 9 AM $0.288
+0.00%
$86 million $69
Sep 2, 8 AM $0.288
+0.00%
$86.11 million $70
Sep 2, 5 AM $0.291
+0.00%
$86.95 million $93
Sep 2, 3 AM $0.288
+0.00%
$86.18 million $697
Sep 2, 1 AM $0.288
+0.00%
$86.18 million $702