YZY Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.307
+0.73%
$ 39.88 million $ 324,405
May 15, 5 PM $ 0.305
-0.07%
$ 39.6 million $ 305,539
May 15, 4 PM $ 0.305
+2.75%
$ 39.63 million $ 326,877
May 15, 3 PM $ 0.297
-0.06%
$ 38.57 million $ 385,930
May 15, 2 PM $ 0.297
-1.35%
$ 38.59 million $ 404,854
May 15, 1 PM $ 0.301
-0.17%
$ 39.12 million $ 395,136
May 15, 12 PM $ 0.302
+1.84%
$ 39.2 million $ 408,547
May 15, 11 AM $ 0.296
-1.24%
$ 38.49 million $ 418,892
May 15, 10 AM $ 0.3
+0.27%
$ 38.95 million $ 420,412
May 15, 9 AM $ 0.299
-1.23%
$ 38.84 million $ 452,678
May 15, 8 AM $ 0.302
+0.80%
$ 39.32 million $ 452,898
May 15, 7 AM $ 0.3
+0.88%
$ 39.01 million $ 476,243
May 15, 6 AM $ 0.297
-0.81%
$ 38.66 million $ 491,431
May 15, 5 AM $ 0.3
+1.54%
$ 39 million $ 323,143
May 15, 4 AM $ 0.296
+0.50%
$ 38.42 million $ 318,220
May 15, 3 AM $ 0.294
-1.42%
$ 38.23 million $ 518,804
May 15, 2 AM $ 0.298
-0.66%
$ 38.77 million $ 539,383
May 15, 1 AM $ 0.3
-1.71%
$ 39.03 million $ 537,132
May 15, 12 AM $ 0.306
-1.58%
$ 39.72 million $ 502,760
May 14, 11 PM $ 0.31
+0.41%
$ 40.35 million $ 505,633
May 14, 10 PM $ 0.326
+4.14%
$ 42.33 million $ 252,108
May 14, 9 PM $ 0.313
-0.06%
$ 40.64 million $ 477,586
May 14, 8 PM $ 0.313
+1.43%
$ 40.67 million $ 474,303
May 14, 7 PM $ 0.308
+4.14%
$ 40.09 million $ 483,114
May 14, 6 PM $ 0.296
-2.19%
$ 38.49 million $ 502,953
May 14, 5 PM $ 0.303
+3.06%
$ 39.35 million $ 509,456
May 14, 4 PM $ 0.294
-1.46%
$ 38.18 million $ 492,425
May 14, 3 PM $ 0.298
+0.45%
$ 38.75 million $ 454,758
May 14, 2 PM $ 0.297
-1.80%
$ 38.57 million $ 447,724
May 14, 1 PM $ 0.302
+0.40%
$ 39.28 million $ 436,579
May 14, 12 PM $ 0.301
+0.00%
$ 39.13 million $ 425,165
May 14, 11 AM $ 0.301
+0.02%
$ 39.13 million $ 420,258
May 14, 10 AM $ 0.301
+0.53%
$ 39.12 million $ 412,417
May 14, 9 AM $ 0.299
-0.97%
$ 38.91 million $ 400,301
May 14, 8 AM $ 0.302
+0.72%
$ 39.29 million $ 392,802
May 14, 7 AM $ 0.3
-0.02%
$ 39.01 million $ 376,358
May 14, 6 AM $ 0.3
-0.13%
$ 39.02 million $ 364,342
May 14, 5 AM $ 0.301
-0.35%
$ 39.07 million $ 358,559
May 14, 4 AM $ 0.302
+0.49%
$ 39.21 million $ 357,517
May 14, 3 AM $ 0.3
+0.11%
$ 39.02 million $ 349,589
May 14, 2 AM $ 0.3
+0.41%
$ 38.98 million $ 339,989
May 14, 1 AM $ 0.299
-0.13%
$ 38.82 million $ 341,095
May 14, 12 AM $ 0.299
-0.05%
$ 38.87 million $ 348,392
May 13, 11 PM $ 0.299
+0.44%
$ 38.89 million $ 351,388
May 13, 10 PM $ 0.298
-0.48%
$ 38.72 million $ 344,064
May 13, 9 PM $ 0.299
-0.12%
$ 38.9 million $ 343,405
May 13, 8 PM $ 0.3
-0.97%
$ 38.95 million $ 341,284
May 13, 7 PM $ 0.303
+0.83%
$ 39.33 million $ 351,520
May 13, 6 PM $ 0.3
-0.02%
$ 39.01 million $ 346,768
May 13, 5 PM $ 0.3
+0.72%
$ 39.02 million $ 340,119