YZY Historical Data

YZY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.294
+0.03%
$38.27 million $123,054
Jul 13, 3 PM $0.294
+0.07%
$38.23 million $121,075
Jul 13, 2 PM $0.294
-0.10%
$38.26 million $120,698
Jul 13, 1 PM $0.294
-0.24%
$38.19 million $120,652
Jul 13, 12 PM $0.294
-0.07%
$38.19 million $121,986
Jul 13, 11 AM $0.294
-0.07%
$38.22 million $120,467
Jul 13, 10 AM $0.294
+0.10%
$38.23 million $119,552
Jul 13, 9 AM $0.294
-0.10%
$38.19 million $120,286
Jul 13, 8 AM $0.294
-0.34%
$38.19 million $118,696
Jul 13, 7 AM $0.294
-0.14%
$38.18 million $119,455
Jul 13, 6 AM $0.294
+0.03%
$38.23 million $119,818
Jul 13, 5 AM $0.294
-0.17%
$38.21 million $119,765
Jul 13, 4 AM $0.295
+0.10%
$38.3 million $120,603
Jul 13, 3 AM $0.294
-0.27%
$38.21 million $118,472
Jul 13, 2 AM $0.294
-0.27%
$38.18 million $118,356
Jul 13, 1 AM $0.294
+0.03%
$38.27 million $119,023
Jul 13, 12 AM $0.294
-0.17%
$38.23 million $118,715
Jul 12, 11 PM $0.295
-0.03%
$38.3 million $121,532
Jul 12, 10 PM $0.295
+0.31%
$38.31 million $122,779
Jul 12, 9 PM $0.294
-0.07%
$38.28 million $124,625
Jul 12, 8 PM $0.295
+0.27%
$38.31 million $125,783
Jul 12, 7 PM $0.294
-0.24%
$38.21 million $124,971
Jul 12, 6 PM $0.294
+0.07%
$38.23 million $124,111
Jul 12, 5 PM $0.294
+0.07%
$38.21 million $123,753
Jul 12, 4 PM $0.294
-0.14%
$38.23 million $126,926
Jul 12, 3 PM $0.294
+0.10%
$38.22 million $129,007
Jul 12, 2 PM $0.294
+0.07%
$38.28 million $129,680
Jul 12, 1 PM $0.294
-0.07%
$38.21 million $130,109
Jul 12, 12 PM $0.295
-0.03%
$38.3 million $130,263
Jul 12, 11 AM $0.294
+0.14%
$38.28 million $128,867
Jul 12, 10 AM $0.295
+0.10%
$38.32 million $129,185
Jul 12, 9 AM $0.294
+0.14%
$38.23 million $127,884
Jul 12, 8 AM $0.294
-0.14%
$38.26 million $126,419
Jul 12, 7 AM $0.294
-0.07%
$38.27 million $124,933
Jul 12, 6 AM $0.294
+0.20%
$38.26 million $123,564
Jul 12, 5 AM $0.295
+0.24%
$38.32 million $122,197
Jul 12, 4 AM $0.294
+0.07%
$38.22 million $121,720
Jul 12, 3 AM $0.294
+0.00%
$38.23 million $122,231
Jul 12, 2 AM $0.294
-0.37%
$38.18 million $121,184
Jul 12, 1 AM $0.294
-0.14%
$38.27 million $121,298
Jul 12, 12 AM $0.295
+0.14%
$38.3 million $120,160
Jul 11, 11 PM $0.295
-0.03%
$38.31 million $117,673
Jul 11, 10 PM $0.294
-0.14%
$38.22 million $115,101
Jul 11, 9 PM $0.295
+0.10%
$38.32 million $113,257
Jul 11, 8 PM $0.295
-0.07%
$38.3 million $113,131
Jul 11, 7 PM $0.294
-0.17%
$38.21 million $113,709
Jul 11, 6 PM $0.294
+0.10%
$38.28 million $114,447
Jul 11, 5 PM $0.294
+0.24%
$38.27 million $114,848
Jul 11, 4 PM $0.295
+0.20%
$38.32 million $114,070
Jul 11, 3 PM $0.294
-0.17%
$38.26 million $113,169