Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.288
+0.00%
$86.18 million $702
Sep 1, 11 PM $0.29
+0.00%
$86.74 million $827
Sep 1, 7 PM $0.289
+0.00%
$86.29 million $829
Sep 1, 6 PM $0.288
+0.00%
$86.18 million $827
Sep 1, 5 PM $0.288
-0.01%
$86.17 million $790
Sep 1, 4 PM $0.288
-0.03%
$86.18 million $780
Sep 1, 3 PM $0.288
+0.02%
$86.21 million $680
Sep 1, 2 PM $0.288
+0.00%
$86.18 million $638
Sep 1, 12 PM $0.288
+0.01%
$86.19 million $635
Sep 1, 9 AM $0.288
+0.00%
$86.19 million $677
Sep 1, 8 AM $0.288
+0.01%
$86.19 million $676
Sep 1, 7 AM $0.288
+0.00%
$86.17 million $639
Sep 1, 6 AM $0.288
-1.99%
$86.18 million $474
Sep 1, 5 AM $0.288
+0.00%
$86.18 million $287
Sep 1, 4 AM $0.288
-0.04%
$86.18 million $287
Sep 1, 3 AM $0.288
+0.00%
$86.21 million $273
Sep 1, 2 AM $0.288
+0.00%
$86.18 million $364
Sep 1, 1 AM $0.294
+0.00%
$87.93 million $389
Aug 31, 11 PM $0.288
+0.00%
$86.18 million $425
Aug 31, 10 PM $0.294
+0.00%
$87.93 million $492
Aug 31, 9 PM $0.289
-1.28%
$86.33 million $503
Aug 31, 8 PM $0.293
+1.29%
$87.52 million $542
Aug 31, 7 PM $0.288
+0.00%
$86.18 million $592
Aug 31, 6 PM $0.288
+0.00%
$86.18 million $618
Aug 31, 4 PM $0.288
-0.05%
$86.18 million $672
Aug 31, 3 PM $0.288
+0.00%
$86.23 million $650
Aug 31, 2 PM $0.289
+0.19%
$86.34 million $679
Aug 31, 12 PM $0.291
+0.00%
$87.08 million $584
Aug 31, 11 AM $0.291
+0.31%
$87.09 million $584
Aug 31, 10 AM $0.29
+0.13%
$86.82 million $570
Aug 31, 9 AM $0.294
-0.11%
$87.83 million $616
Aug 31, 8 AM $0.293
+0.00%
$87.74 million $632
Aug 31, 7 AM $0.292
+0.00%
$87.35 million $633
Aug 31, 5 AM $0.288
+0.00%
$86.18 million $640
Aug 31, 4 AM $0.288
-1.97%
$86.2 million $711
Aug 31, 3 AM $0.292
+1.39%
$87.41 million $690
Aug 31, 2 AM $0.288
-0.01%
$86.21 million $684
Aug 31, 1 AM $0.289
+0.00%
$86.27 million $638
Aug 31, 12 AM $0.288
-0.04%
$86.16 million $626
Aug 30, 11 PM $0.288
+0.02%
$86.21 million $624
Aug 30, 10 PM $0.288
+0.00%
$86.18 million $443
Aug 30, 9 PM $0.289
+0.09%
$86.27 million $437
Aug 30, 8 PM $0.288
+0.00%
$86.18 million $384
Aug 30, 7 PM $0.288
+0.04%
$86.18 million $361
Aug 30, 6 PM $0.288
-0.03%
$86.21 million $342
Aug 30, 5 PM $0.289
-1.27%
$86.53 million $312
Aug 30, 4 PM $0.293
-0.30%
$87.67 million $272
Aug 30, 3 PM $0.288
+0.00%
$86.18 million $281
Aug 30, 2 PM $0.294
+1.20%
$87.93 million $272
Aug 30, 1 PM $0.294
+0.87%
$87.88 million $253