Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.294
+0.00%
$87.93 million $243
Aug 30, 9 AM $0.294
+0.00%
$87.93 million $181
Aug 30, 8 AM $0.291
+0.64%
$87 million $171
Aug 30, 7 AM $0.288
+0.00%
$86.18 million $166
Aug 30, 4 AM $0.289
+0.19%
$86.34 million $166
Aug 30, 1 AM $0.288
+0.00%
$86.18 million $918
Aug 29, 11 PM $0.294
+1.80%
$87.76 million $912
Aug 29, 10 PM $0.288
+0.00%
$86.18 million $910
Aug 29, 9 PM $0.28
-4.80%
$83.71 million $910
Aug 29, 8 PM $0.288
+0.00%
$86.21 million $939
Aug 29, 7 PM $0.294
+1.82%
$87.79 million $947
Aug 29, 6 PM $0.288
+0.00%
$86.22 million $1,010
Aug 29, 5 PM $0.288
-0.01%
$86.2 million $1,019
Aug 29, 4 PM $0.288
+0.00%
$86.18 million $1,127
Aug 29, 2 PM $0.294
+2.01%
$87.91 million $1,148
Aug 29, 1 PM $0.288
+0.00%
$86.18 million $1,163
Aug 29, 12 PM $0.294
+0.00%
$87.93 million $1,163
Aug 29, 11 AM $0.288
+0.00%
$86.18 million $1,162
Aug 29, 9 AM $0.291
+0.00%
$86.99 million $1,268
Aug 29, 8 AM $0.288
+0.00%
$86.17 million $1,267
Aug 29, 6 AM $0.294
-0.05%
$87.85 million $1,290
Aug 29, 5 AM $0.293
-0.37%
$87.69 million $605
Aug 29, 3 AM $0.294
-0.04%
$87.84 million $609
Aug 29, 2 AM $0.294
-0.08%
$87.82 million $714
Aug 29, 1 AM $0.294
-0.05%
$87.89 million $728
Aug 28, 9 PM $0.288
-1.99%
$86.18 million $889
Aug 28, 8 PM $0.29
-0.31%
$86.64 million $893
Aug 28, 6 PM $0.288
+0.04%
$86.22 million $880
Aug 28, 5 PM $0.293
+0.00%
$87.68 million $814
Aug 28, 4 PM $0.289
+0.12%
$86.31 million $806
Aug 28, 3 PM $0.294
+0.02%
$87.81 million $691
Aug 28, 2 PM $0.294
+1.60%
$87.78 million $782
Aug 28, 11 AM $0.288
+0.00%
$86.18 million $887
Aug 28, 10 AM $0.288
-0.04%
$86.16 million $880
Aug 28, 9 AM $0.288
+0.00%
$86.19 million $779
Aug 28, 8 AM $0.288
+0.00%
$86.18 million $814
Aug 28, 4 AM $0.289
-1.89%
$86.27 million $998
Aug 28, 3 AM $0.288
-0.01%
$86.18 million $1,015
Aug 28, 2 AM $0.288
+0.01%
$86.18 million $1,028
Aug 28, 1 AM $0.288
-0.01%
$86.17 million $918
Aug 28, 12 AM $0.289
-0.02%
$86.29 million $1,205
Aug 27, 11 PM $0.289
-1.63%
$86.29 million $1,321
Aug 27, 10 PM $0.294
+0.01%
$87.94 million $1,353
Aug 27, 9 PM $0.294
+0.00%
$87.88 million $1,380
Aug 27, 8 PM $0.294
+0.00%
$87.88 million $1,380
Aug 27, 7 PM $0.294
+0.75%
$87.88 million $1,374
Aug 27, 6 PM $0.288
-1.71%
$86.19 million $1,427
Aug 27, 5 PM $0.294
+1.54%
$87.79 million $1,407
Aug 27, 4 PM $0.289
-1.55%
$86.46 million $1,404
Aug 27, 3 PM $0.294
-0.08%
$87.83 million $1,384