YZY Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.3
-0.02%
$ 39.01 million $ 346,768
May 13, 5 PM $ 0.3
+0.72%
$ 39.02 million $ 340,119
May 13, 4 PM $ 0.298
-0.97%
$ 38.74 million $ 695,138
May 13, 3 PM $ 0.301
-0.31%
$ 39.12 million $ 713,516
May 13, 2 PM $ 0.302
+0.51%
$ 39.24 million $ 707,213
May 13, 1 PM $ 0.3
-1.44%
$ 39.04 million $ 704,310
May 13, 12 PM $ 0.305
+1.06%
$ 39.61 million $ 703,229
May 13, 11 AM $ 0.301
-0.24%
$ 39.19 million $ 701,535
May 13, 10 AM $ 0.302
-1.53%
$ 39.29 million $ 700,491
May 13, 9 AM $ 0.307
+1.91%
$ 39.9 million $ 704,148
May 13, 8 AM $ 0.302
-0.80%
$ 39.28 million $ 697,602
May 13, 7 AM $ 0.305
-0.63%
$ 39.59 million $ 700,724
May 13, 6 AM $ 0.307
+0.80%
$ 39.85 million $ 697,719
May 13, 5 AM $ 0.304
-0.33%
$ 39.53 million $ 690,546
May 13, 4 AM $ 0.305
-0.11%
$ 39.66 million $ 673,720
May 13, 3 AM $ 0.305
+1.21%
$ 39.7 million $ 677,111
May 13, 2 AM $ 0.302
-1.29%
$ 39.23 million $ 677,648
May 13, 1 AM $ 0.306
-0.04%
$ 39.74 million $ 673,153
May 13, 12 AM $ 0.306
-0.07%
$ 39.76 million $ 666,218
May 12, 11 PM $ 0.306
+0.95%
$ 39.79 million $ 664,110
May 12, 10 PM $ 0.303
+0.12%
$ 39.41 million $ 679,827
May 12, 9 PM $ 0.303
+0.47%
$ 39.36 million $ 686,486
May 12, 8 PM $ 0.301
-1.43%
$ 39.18 million $ 690,714
May 12, 7 PM $ 0.306
+0.28%
$ 39.74 million $ 684,291
May 12, 6 PM $ 0.305
-0.44%
$ 39.63 million $ 686,205
May 12, 5 PM $ 0.306
+1.90%
$ 39.81 million $ 684,838
May 12, 4 PM $ 0.301
-0.46%
$ 39.07 million $ 684,849
May 12, 3 PM $ 0.302
-0.49%
$ 39.28 million $ 681,730
May 12, 2 PM $ 0.304
+0.18%
$ 39.51 million $ 683,876
May 12, 1 PM $ 0.303
+0.43%
$ 39.44 million $ 688,735
May 12, 12 PM $ 0.302
+0.28%
$ 39.27 million $ 687,989
May 12, 11 AM $ 0.301
-0.11%
$ 39.19 million $ 687,437
May 12, 10 AM $ 0.302
-0.47%
$ 39.25 million $ 683,615
May 12, 9 AM $ 0.303
+0.76%
$ 39.45 million $ 685,704
May 12, 8 AM $ 0.301
-0.50%
$ 39.15 million $ 683,534
May 12, 7 AM $ 0.303
+0.08%
$ 39.34 million $ 682,180
May 12, 6 AM $ 0.303
-1.02%
$ 39.34 million $ 689,473
May 12, 5 AM $ 0.306
+1.22%
$ 39.75 million $ 684,041
May 12, 4 AM $ 0.302
-0.04%
$ 39.27 million $ 682,489
May 12, 3 AM $ 0.302
-0.31%
$ 39.29 million $ 670,442
May 12, 2 AM $ 0.303
+0.19%
$ 39.41 million $ 670,780
May 12, 1 AM $ 0.303
-0.84%
$ 39.34 million $ 674,338
May 12, 12 AM $ 0.305
+0.26%
$ 39.67 million $ 672,914
May 11, 11 PM $ 0.304
-0.37%
$ 39.57 million $ 679,267
May 11, 10 PM $ 0.306
+0.91%
$ 39.72 million $ 677,671
May 11, 9 PM $ 0.303
-0.61%
$ 39.36 million $ 685,155
May 11, 8 PM $ 0.305
+1.75%
$ 39.6 million $ 688,184
May 11, 7 PM $ 0.299
-0.92%
$ 38.92 million $ 315,549
May 11, 6 PM $ 0.302
-0.74%
$ 39.25 million $ 695,166
May 11, 5 PM $ 0.304
-0.76%
$ 39.51 million $ 692,860