YZY Historical Data

YZY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.294
-0.17%
$38.26 million $113,169
Jul 11, 2 PM $0.295
-0.03%
$38.31 million $115,889
Jul 11, 1 PM $0.295
+0.07%
$38.31 million $118,487
Jul 11, 12 PM $0.295
-0.03%
$38.31 million $118,507
Jul 11, 11 AM $0.295
+0.27%
$38.3 million $118,462
Jul 11, 10 AM $0.294
+0.03%
$38.28 million $116,943
Jul 11, 9 AM $0.294
+0.14%
$38.28 million $116,927
Jul 11, 8 AM $0.294
-0.20%
$38.18 million $117,387
Jul 11, 7 AM $0.294
-0.37%
$38.18 million $118,822
Jul 11, 6 AM $0.295
+0.03%
$38.32 million $117,172
Jul 11, 5 AM $0.294
-0.03%
$38.22 million $118,737
Jul 11, 4 AM $0.294
+0.00%
$38.21 million $118,400
Jul 11, 3 AM $0.295
+0.14%
$38.31 million $118,311
Jul 11, 2 AM $0.294
+0.00%
$38.18 million $119,511
Jul 11, 1 AM $0.295
+0.03%
$38.3 million $117,749
Jul 11, 12 AM $0.295
+0.24%
$38.32 million $116,561
Jul 10, 11 PM $0.294
-0.17%
$38.25 million $116,507
Jul 10, 10 PM $0.294
-0.31%
$38.19 million $117,704
Jul 10, 9 PM $0.294
+0.07%
$38.27 million $118,981
Jul 10, 8 PM $0.295
+0.00%
$38.31 million $120,557
Jul 10, 7 PM $0.294
-0.03%
$38.25 million $119,605
Jul 10, 6 PM $0.294
-0.37%
$38.18 million $120,277
Jul 10, 5 PM $0.294
+0.27%
$38.28 million $120,827
Jul 10, 4 PM $0.294
-0.31%
$38.18 million $119,847
Jul 10, 3 PM $0.294
-0.34%
$38.19 million $121,601
Jul 10, 2 PM $0.294
-0.17%
$38.18 million $119,846
Jul 10, 1 PM $0.294
+0.14%
$38.27 million $118,664
Jul 10, 12 PM $0.294
-0.14%
$38.21 million $119,379
Jul 10, 11 AM $0.294
+0.20%
$38.27 million $121,219
Jul 10, 10 AM $0.294
-0.07%
$38.19 million $122,166
Jul 10, 9 AM $0.294
-0.20%
$38.21 million $122,973
Jul 10, 8 AM $0.294
+0.20%
$38.28 million $124,242
Jul 10, 7 AM $0.295
+0.20%
$38.31 million $123,093
Jul 10, 6 AM $0.294
-0.20%
$38.23 million $125,556
Jul 10, 5 AM $0.294
+0.07%
$38.27 million $125,531
Jul 10, 4 AM $0.294
-0.14%
$38.23 million $124,368
Jul 10, 3 AM $0.294
-0.10%
$38.22 million $124,213
Jul 10, 2 AM $0.294
-0.17%
$38.18 million $124,411
Jul 10, 1 AM $0.295
+0.17%
$38.3 million $124,112
Jul 10, 12 AM $0.295
+0.07%
$38.3 million $126,838
Jul 9, 11 PM $0.294
+0.00%
$38.26 million $128,648
Jul 9, 10 PM $0.295
+0.14%
$38.31 million $130,444
Jul 9, 9 PM $0.295
+0.20%
$38.31 million $129,499
Jul 9, 8 PM $0.294
-0.10%
$38.23 million $128,910
Jul 9, 7 PM $0.294
+0.17%
$38.28 million $130,271
Jul 9, 6 PM $0.294
-0.31%
$38.18 million $128,856
Jul 9, 5 PM $0.294
+0.17%
$38.25 million $131,294
Jul 9, 4 PM $0.294
-0.03%
$38.26 million $131,238
Jul 9, 3 PM $0.295
+0.07%
$38.31 million $129,767
Jul 9, 2 PM $0.294
-0.07%
$38.23 million $127,871