YZY Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.295
+0.07%
$38.31 million $129,767
Jul 9, 2 PM $0.294
-0.07%
$38.23 million $127,871
Jul 9, 1 PM $0.295
-0.03%
$38.3 million $128,383
Jul 9, 12 PM $0.294
-0.07%
$38.21 million $128,188
Jul 9, 11 AM $0.294
-0.14%
$38.21 million $127,030
Jul 9, 10 AM $0.294
-0.14%
$38.22 million $127,998
Jul 9, 9 AM $0.295
+0.24%
$38.3 million $126,150
Jul 9, 8 AM $0.294
-0.27%
$38.19 million $125,943
Jul 9, 7 AM $0.294
-0.17%
$38.25 million $125,493
Jul 9, 6 AM $0.294
-0.03%
$38.22 million $124,937
Jul 9, 5 AM $0.294
-0.14%
$38.25 million $123,841
Jul 9, 4 AM $0.294
+0.20%
$38.27 million $123,273
Jul 9, 3 AM $0.294
-0.10%
$38.28 million $123,233
Jul 9, 2 AM $0.294
-0.20%
$38.19 million $123,244
Jul 9, 1 AM $0.294
-0.27%
$38.21 million $122,391
Jul 9, 12 AM $0.295
+0.31%
$38.3 million $119,952
Jul 8, 11 PM $0.294
-0.10%
$38.22 million $118,675
Jul 8, 10 PM $0.294
-0.37%
$38.18 million $115,779
Jul 8, 9 PM $0.294
+0.00%
$38.25 million $117,482
Jul 8, 8 PM $0.294
+0.14%
$38.26 million $116,722
Jul 8, 7 PM $0.294
-0.17%
$38.26 million $117,236
Jul 8, 6 PM $0.295
+0.07%
$38.32 million $119,961
Jul 8, 5 PM $0.294
+0.03%
$38.22 million $116,994
Jul 8, 4 PM $0.294
+0.03%
$38.25 million $117,368
Jul 8, 3 PM $0.294
+0.14%
$38.26 million $115,646
Jul 8, 2 PM $0.295
+0.24%
$38.34 million $114,329
Jul 8, 1 PM $0.294
+0.00%
$38.19 million $112,494
Jul 8, 12 PM $0.295
+0.00%
$38.32 million $110,562
Jul 8, 11 AM $0.294
+0.00%
$38.28 million $112,909
Jul 8, 10 AM $0.294
-0.10%
$38.22 million $110,289
Jul 8, 9 AM $0.294
-0.20%
$38.25 million $108,994
Jul 8, 8 AM $0.294
-0.17%
$38.21 million $108,623
Jul 8, 7 AM $0.294
-0.31%
$38.19 million $108,771
Jul 8, 6 AM $0.294
-0.17%
$38.25 million $107,191
Jul 8, 5 AM $0.295
+0.00%
$38.32 million $108,296
Jul 8, 4 AM $0.294
+0.20%
$38.26 million $111,133
Jul 8, 3 AM $0.294
+0.07%
$38.21 million $113,420
Jul 8, 2 AM $0.295
+0.03%
$38.32 million $115,223
Jul 8, 1 AM $0.294
+0.00%
$38.21 million $119,079
Jul 8, 12 AM $0.294
-0.20%
$38.25 million $119,063
Jul 7, 11 PM $0.294
-0.17%
$38.26 million $117,158
Jul 7, 10 PM $0.294
-0.10%
$38.19 million $119,987
Jul 7, 9 PM $0.295
+0.07%
$38.3 million $121,306
Jul 7, 8 PM $0.294
+0.20%
$38.26 million $121,491
Jul 7, 7 PM $0.294
-0.10%
$38.22 million $120,281
Jul 7, 6 PM $0.294
-0.24%
$38.22 million $120,469
Jul 7, 5 PM $0.294
-0.14%
$38.22 million $121,900
Jul 7, 4 PM $0.294
+0.07%
$38.28 million $122,094
Jul 7, 3 PM $0.294
+0.24%
$38.28 million $123,609
Jul 7, 2 PM $0.294
+0.03%
$38.28 million $124,356