YZY Historical Data

YZY Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.304
-0.76%
$ 39.51 million $ 692,860
May 11, 4 PM $ 0.306
+1.46%
$ 39.81 million $ 697,182
May 11, 3 PM $ 0.302
-0.74%
$ 39.24 million $ 691,493
May 11, 2 PM $ 0.304
-0.88%
$ 39.53 million $ 696,551
May 11, 1 PM $ 0.307
+1.30%
$ 39.88 million $ 683,414
May 11, 12 PM $ 0.303
-0.35%
$ 39.34 million $ 681,723
May 11, 11 AM $ 0.304
+0.17%
$ 39.49 million $ 683,223
May 11, 10 AM $ 0.303
-0.88%
$ 39.43 million $ 680,931
May 11, 9 AM $ 0.306
+0.10%
$ 39.76 million $ 680,568
May 11, 8 AM $ 0.305
+0.41%
$ 39.69 million $ 676,764
May 11, 7 AM $ 0.304
-0.44%
$ 39.48 million $ 679,076
May 11, 6 AM $ 0.305
+0.22%
$ 39.61 million $ 674,139
May 11, 5 AM $ 0.304
-0.13%
$ 39.5 million $ 678,043
May 11, 4 AM $ 0.304
+0.13%
$ 39.55 million $ 677,003
May 11, 3 AM $ 0.304
-0.83%
$ 39.5 million $ 682,446
May 11, 2 AM $ 0.306
-0.51%
$ 39.83 million $ 680,432
May 11, 1 AM $ 0.308
+0.77%
$ 40.03 million $ 677,733
May 11, 12 AM $ 0.306
+0.21%
$ 39.73 million $ 676,595
May 10, 11 PM $ 0.305
-0.57%
$ 39.68 million $ 664,894
May 10, 10 PM $ 0.307
+0.49%
$ 39.9 million $ 643,102
May 10, 9 PM $ 0.305
-0.20%
$ 39.71 million $ 628,286
May 10, 8 PM $ 0.306
+1.24%
$ 39.84 million $ 618,971
May 10, 7 PM $ 0.302
-0.79%
$ 39.32 million $ 611,475
May 10, 6 PM $ 0.305
+0.59%
$ 39.65 million $ 609,490
May 10, 5 PM $ 0.304
-0.58%
$ 39.48 million $ 618,393
May 10, 4 PM $ 0.306
-0.09%
$ 39.74 million $ 614,218
May 10, 3 PM $ 0.306
-0.05%
$ 39.78 million $ 616,565
May 10, 2 PM $ 0.306
+0.52%
$ 39.72 million $ 620,738
May 10, 1 PM $ 0.304
+0.62%
$ 39.56 million $ 629,889
May 10, 12 PM $ 0.303
+0.21%
$ 39.35 million $ 633,373
May 10, 11 AM $ 0.302
-0.69%
$ 39.29 million $ 632,568
May 10, 10 AM $ 0.304
-0.40%
$ 39.54 million $ 634,598
May 10, 9 AM $ 0.305
+0.57%
$ 39.7 million $ 631,801
May 10, 8 AM $ 0.304
+0.04%
$ 39.47 million $ 635,855
May 10, 7 AM $ 0.304
+0.67%
$ 39.46 million $ 635,339
May 10, 6 AM $ 0.301
-0.94%
$ 39.19 million $ 637,638
May 10, 5 AM $ 0.305
+1.10%
$ 39.6 million $ 641,258
May 10, 4 AM $ 0.301
+0.29%
$ 39.19 million $ 640,259
May 10, 3 AM $ 0.299
-1.26%
$ 38.89 million $ 624,818
May 10, 2 AM $ 0.303
-0.10%
$ 39.37 million $ 642,668
May 10, 1 AM $ 0.303
+0.38%
$ 39.43 million $ 639,341
May 10, 12 AM $ 0.302
-0.82%
$ 39.28 million $ 641,286
May 9, 11 PM $ 0.305
+0.58%
$ 39.61 million $ 640,171
May 9, 10 PM $ 0.303
-0.60%
$ 39.38 million $ 647,447
May 9, 9 PM $ 0.305
+0.81%
$ 39.61 million $ 653,092
May 9, 8 PM $ 0.302
-0.13%
$ 39.28 million $ 661,213
May 9, 7 PM $ 0.303
+0.27%
$ 39.33 million $ 659,003
May 9, 6 PM $ 0.302
-0.30%
$ 39.21 million $ 663,384
May 9, 5 PM $ 0.303
-0.20%
$ 39.33 million $ 664,528
May 9, 4 PM $ 0.303
-1.09%
$ 39.41 million $ 679,484