YZY Historical Data

YZY Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.303
-1.09%
$ 39.41 million $ 679,484
May 9, 3 PM $ 0.306
+1.53%
$ 39.84 million $ 678,572
May 9, 2 PM $ 0.302
+0.00%
$ 39.28 million $ 674,770
May 9, 1 PM $ 0.302
-0.79%
$ 39.28 million $ 677,717
May 9, 12 PM $ 0.305
+0.30%
$ 39.64 million $ 685,386
May 9, 11 AM $ 0.304
-0.43%
$ 39.51 million $ 692,735
May 9, 10 AM $ 0.305
-0.38%
$ 39.66 million $ 701,145
May 9, 9 AM $ 0.306
+0.40%
$ 39.83 million $ 691,096
May 9, 8 AM $ 0.305
-0.01%
$ 39.67 million $ 716,420
May 9, 7 AM $ 0.305
+1.32%
$ 39.66 million $ 708,368
May 9, 6 AM $ 0.301
-0.08%
$ 39.14 million $ 717,902
May 9, 5 AM $ 0.301
-1.47%
$ 39.16 million $ 721,549
May 9, 4 AM $ 0.306
-0.06%
$ 39.76 million $ 721,167
May 9, 3 AM $ 0.306
+0.25%
$ 39.78 million $ 719,597
May 9, 2 AM $ 0.305
-0.06%
$ 39.7 million $ 726,180
May 9, 1 AM $ 0.306
-0.02%
$ 39.72 million $ 727,673
May 9, 12 AM $ 0.306
+0.64%
$ 39.74 million $ 734,735
May 8, 11 PM $ 0.304
-0.46%
$ 39.49 million $ 751,391
May 8, 10 PM $ 0.305
+0.62%
$ 39.67 million $ 774,827
May 8, 9 PM $ 0.303
+0.07%
$ 39.43 million $ 804,121
May 8, 8 PM $ 0.303
-0.52%
$ 39.38 million $ 829,115
May 8, 7 PM $ 0.304
-1.24%
$ 39.56 million $ 839,499
May 8, 6 PM $ 0.308
+1.62%
$ 40.06 million $ 849,345
May 8, 5 PM $ 0.303
-0.03%
$ 39.37 million $ 886,852
May 8, 4 PM $ 0.303
+0.07%
$ 39.4 million $ 889,025
May 8, 3 PM $ 0.302
+0.26%
$ 39.32 million $ 918,845
May 8, 2 PM $ 0.302
-0.13%
$ 39.22 million $ 929,615
May 8, 1 PM $ 0.302
-0.43%
$ 39.27 million $ 933,732
May 8, 12 PM $ 0.303
+0.07%
$ 39.44 million $ 933,533
May 8, 11 AM $ 0.303
-0.31%
$ 39.36 million $ 929,922
May 8, 10 AM $ 0.305
+0.64%
$ 39.59 million $ 929,582
May 8, 9 AM $ 0.302
-1.10%
$ 39.23 million $ 922,699
May 8, 8 AM $ 0.305
+0.78%
$ 39.67 million $ 884,324
May 8, 7 AM $ 0.303
+0.38%
$ 39.44 million $ 903,555
May 8, 6 AM $ 0.302
-0.08%
$ 39.29 million $ 901,057
May 8, 5 AM $ 0.302
+0.05%
$ 39.32 million $ 902,558
May 8, 4 AM $ 0.302
+0.21%
$ 39.32 million $ 904,139
May 8, 3 AM $ 0.302
-0.51%
$ 39.27 million $ 902,836
May 8, 2 AM $ 0.304
-0.31%
$ 39.47 million $ 896,138
May 8, 1 AM $ 0.303
-0.54%
$ 39.45 million $ 897,428
May 8, 12 AM $ 0.305
+0.20%
$ 39.64 million $ 895,464
May 7, 11 PM $ 0.304
+0.32%
$ 39.56 million $ 885,569
May 7, 10 PM $ 0.303
+0.06%
$ 39.44 million $ 862,593
May 7, 9 PM $ 0.303
-1.07%
$ 39.39 million $ 834,026
May 7, 8 PM $ 0.306
+0.47%
$ 39.74 million $ 799,385
May 7, 7 PM $ 0.304
-0.29%
$ 39.55 million $ 789,445
May 7, 6 PM $ 0.305
+0.80%
$ 39.69 million $ 786,781
May 7, 5 PM $ 0.304
+0.20%
$ 39.48 million $ 774,946
May 7, 4 PM $ 0.303
-1.47%
$ 39.4 million $ 742,426
May 7, 3 PM $ 0.308
+0.21%
$ 39.99 million $ 720,882