Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.294
-0.10%
$87.87 million $685
Aug 24, 11 PM $0.294
+0.01%
$87.93 million $625
Aug 24, 10 PM $0.294
+0.00%
$87.92 million $625
Aug 24, 9 PM $0.294
+0.22%
$87.95 million $615
Aug 24, 8 PM $0.294
-0.21%
$87.84 million $618
Aug 24, 7 PM $0.294
+0.00%
$87.93 million $919
Aug 24, 6 PM $0.294
+0.00%
$87.75 million $933
Aug 24, 5 PM $0.289
-1.79%
$86.31 million $930
Aug 24, 4 PM $0.293
-0.28%
$87.68 million $787
Aug 24, 3 PM $0.294
-0.03%
$87.93 million $790
Aug 24, 2 PM $0.294
+0.07%
$87.93 million $723
Aug 24, 1 PM $0.289
-0.05%
$86.47 million $764
Aug 24, 12 PM $0.294
+2.01%
$87.91 million $777
Aug 24, 11 AM $0.294
+0.05%
$87.93 million $717
Aug 24, 10 AM $0.294
+0.00%
$87.92 million $745
Aug 24, 9 AM $0.294
-0.14%
$87.75 million $789
Aug 24, 8 AM $0.293
+0.98%
$87.74 million $772
Aug 24, 7 AM $0.289
-1.77%
$86.31 million $140
Aug 24, 6 AM $0.292
+0.00%
$87.3 million $70
Aug 24, 4 AM $0.294
+0.67%
$87.79 million $834
Aug 24, 3 AM $0.294
+0.00%
$87.82 million $836
Aug 24, 2 AM $0.293
+1.97%
$87.73 million $842
Aug 24, 1 AM $0.288
-0.24%
$86.03 million $839
Aug 24, 12 AM $0.288
+0.01%
$86.18 million $865
Aug 23, 11 PM $0.288
-1.99%
$86.18 million $1,744
Aug 23, 10 PM $0.294
+0.00%
$87.93 million $1,868
Aug 23, 9 PM $0.294
+0.00%
$87.93 million $1,900
Aug 23, 8 PM $0.294
+0.11%
$87.93 million $1,907
Aug 23, 7 PM $0.288
-1.95%
$86.18 million $1,757
Aug 23, 6 PM $0.289
+0.06%
$86.32 million $1,986
Aug 23, 5 PM $0.289
-0.01%
$86.26 million $1,978
Aug 23, 4 PM $0.289
+0.04%
$86.27 million $2,029
Aug 23, 3 PM $0.294
+1.05%
$87.81 million $2,019
Aug 23, 1 PM $0.294
-0.03%
$87.91 million $1,996
Aug 23, 12 PM $0.294
+0.01%
$87.93 million $1,969
Aug 23, 11 AM $0.294
-0.01%
$87.93 million $1,980
Aug 23, 10 AM $0.288
+0.01%
$86.22 million $1,994
Aug 23, 9 AM $0.288
+0.05%
$86.22 million $2,043
Aug 23, 8 AM $0.294
+0.00%
$87.93 million $2,047
Aug 23, 7 AM $0.288
+0.00%
$86.17 million $2,054
Aug 23, 6 AM $0.288
-0.02%
$86.13 million $2,053
Aug 23, 5 AM $0.288
+0.00%
$86.2 million $2,217
Aug 23, 4 AM $0.288
+0.01%
$86.2 million $2,539
Aug 23, 3 AM $0.288
+0.01%
$86.19 million $2,594
Aug 23, 2 AM $0.288
-0.02%
$86.18 million $2,810
Aug 23, 1 AM $0.289
+0.00%
$86.33 million $2,529
Aug 23, 12 AM $0.289
-1.69%
$86.4 million $2,529
Aug 22, 11 PM $0.289
+0.00%
$86.37 million $1,607
Aug 22, 10 PM $0.288
-0.02%
$86.19 million $1,590
Aug 22, 9 PM $0.289
+0.15%
$86.32 million $1,600