Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.289
+0.15%
$86.32 million $1,600
Aug 22, 7 PM $0.288
-1.79%
$86.2 million $1,653
Aug 22, 6 PM $0.289
-1.75%
$86.3 million $1,377
Aug 22, 5 PM $0.293
-0.30%
$87.67 million $1,266
Aug 22, 4 PM $0.294
+0.55%
$87.94 million $1,250
Aug 22, 3 PM $0.29
+0.00%
$86.69 million $1,284
Aug 22, 2 PM $0.291
+0.00%
$86.93 million $1,293
Aug 22, 12 PM $0.295
+0.38%
$88.27 million $1,294
Aug 22, 10 AM $0.288
+0.01%
$86.2 million $1,311
Aug 22, 9 AM $0.289
+0.12%
$86.29 million $1,201
Aug 22, 8 AM $0.288
+0.00%
$86.18 million $1,611
Aug 22, 7 AM $0.294
+0.06%
$87.82 million $1,817
Aug 22, 6 AM $0.294
+1.59%
$87.77 million $1,809
Aug 22, 5 AM $0.293
-0.13%
$87.68 million $1,704
Aug 22, 4 AM $0.289
-1.79%
$86.35 million $1,384
Aug 22, 3 AM $0.294
+0.01%
$87.84 million $1,307
Aug 22, 2 AM $0.289
-1.08%
$86.33 million $1,115
Aug 22, 1 AM $0.294
-0.04%
$87.89 million $1,370
Aug 22, 12 AM $0.289
-1.28%
$86.29 million $1,365
Aug 21, 11 PM $0.294
-0.03%
$87.85 million $1,387
Aug 21, 10 PM $0.294
-0.02%
$87.91 million $1,371
Aug 21, 9 PM $0.294
-0.01%
$87.93 million $1,349
Aug 21, 8 PM $0.288
+0.01%
$86.23 million $1,326
Aug 21, 7 PM $0.289
-0.01%
$86.25 million $1,322
Aug 21, 6 PM $0.288
-1.87%
$86.24 million $1,241
Aug 21, 5 PM $0.294
+1.93%
$87.89 million $1,228
Aug 21, 4 PM $0.288
-0.01%
$86.22 million $1,864
Aug 21, 3 PM $0.288
-1.88%
$86.23 million $1,851
Aug 21, 2 PM $0.294
+1.88%
$87.88 million $1,850
Aug 21, 1 PM $0.292
+0.00%
$87.38 million $2,061
Aug 21, 12 PM $0.291
-0.47%
$86.87 million $2,057
Aug 21, 11 AM $0.292
-0.10%
$87.24 million $2,053
Aug 21, 9 AM $0.294
+0.11%
$87.9 million $2,540
Aug 21, 8 AM $0.294
-0.12%
$87.89 million $526
Aug 21, 6 AM $0.294
+0.13%
$87.82 million $396
Aug 21, 5 AM $0.289
+0.00%
$86.4 million $2,097
Aug 21, 4 AM $0.289
-0.38%
$86.37 million $2,097
Aug 21, 3 AM $0.289
-0.11%
$86.31 million $2,038
Aug 21, 2 AM $0.294
+0.00%
$87.91 million $2,185
Aug 21, 1 AM $0.294
-0.01%
$87.91 million $1,836
Aug 21, 12 AM $0.294
-0.01%
$87.92 million $1,993
Aug 20, 11 PM $0.294
+0.00%
$87.86 million $1,945
Aug 20, 10 PM $0.294
-0.09%
$87.85 million $1,945
Aug 20, 9 PM $0.289
+0.00%
$86.26 million $2,068
Aug 20, 8 PM $0.288
+0.00%
$86.18 million $2,064
Aug 20, 6 PM $0.288
+0.00%
$86.24 million $2,530
Aug 20, 5 PM $0.288
-1.48%
$86.23 million $2,521
Aug 20, 4 PM $0.288
+0.00%
$86.22 million $2,010
Aug 20, 3 PM $0.288
-0.88%
$86.23 million $2,008
Aug 20, 2 PM $0.288
-0.10%
$86.12 million $2,053