YZY Historical Data

YZY Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.303
-1.47%
$ 39.4 million $ 742,426
May 7, 3 PM $ 0.308
+0.21%
$ 39.99 million $ 720,882
May 7, 2 PM $ 0.307
-0.83%
$ 39.91 million $ 715,420
May 7, 1 PM $ 0.31
+0.99%
$ 40.26 million $ 731,811
May 7, 12 PM $ 0.307
+0.97%
$ 39.85 million $ 746,406
May 7, 11 AM $ 0.304
-0.32%
$ 39.51 million $ 768,800
May 7, 10 AM $ 0.305
-1.30%
$ 39.68 million $ 778,314
May 7, 9 AM $ 0.309
+0.97%
$ 40.18 million $ 786,363
May 7, 8 AM $ 0.306
-0.83%
$ 39.75 million $ 789,297
May 7, 7 AM $ 0.308
+0.06%
$ 40.02 million $ 797,103
May 7, 6 AM $ 0.307
+0.01%
$ 39.97 million $ 794,139
May 7, 5 AM $ 0.307
+0.34%
$ 39.93 million $ 794,533
May 7, 4 AM $ 0.306
-0.10%
$ 39.79 million $ 799,072
May 7, 3 AM $ 0.306
-0.06%
$ 39.83 million $ 802,356
May 7, 2 AM $ 0.307
+0.32%
$ 39.85 million $ 806,609
May 7, 1 AM $ 0.306
-0.37%
$ 39.73 million $ 810,045
May 7, 12 AM $ 0.307
+0.23%
$ 39.86 million $ 815,001
May 6, 11 PM $ 0.306
+0.26%
$ 39.79 million $ 817,621
May 6, 10 PM $ 0.305
-1.42%
$ 39.71 million $ 818,410
May 6, 9 PM $ 0.31
+1.28%
$ 40.28 million $ 823,098
May 6, 8 PM $ 0.306
-0.12%
$ 39.79 million $ 826,590
May 6, 7 PM $ 0.306
+0.33%
$ 39.84 million $ 827,515
May 6, 6 PM $ 0.305
+0.04%
$ 39.71 million $ 826,348
May 6, 5 PM $ 0.305
-1.44%
$ 39.63 million $ 824,887
May 6, 4 PM $ 0.309
+1.13%
$ 40.21 million $ 822,660
May 6, 3 PM $ 0.306
+0.90%
$ 39.76 million $ 826,756
May 6, 2 PM $ 0.303
-0.49%
$ 39.45 million $ 843,326
May 6, 1 PM $ 0.305
-0.18%
$ 39.62 million $ 852,664
May 6, 12 PM $ 0.305
+0.29%
$ 39.69 million $ 855,307
May 6, 11 AM $ 0.304
+0.86%
$ 39.51 million $ 831,652
May 6, 10 AM $ 0.301
-0.79%
$ 39.15 million $ 820,008
May 6, 9 AM $ 0.304
-1.51%
$ 39.46 million $ 814,922
May 6, 8 AM $ 0.308
-0.46%
$ 40.06 million $ 809,147
May 6, 7 AM $ 0.31
+1.04%
$ 40.3 million $ 808,959
May 6, 6 AM $ 0.307
+0.95%
$ 39.88 million $ 819,334
May 6, 5 AM $ 0.304
-0.45%
$ 39.51 million $ 811,967
May 6, 4 AM $ 0.305
+0.34%
$ 39.68 million $ 818,673
May 6, 3 AM $ 0.304
+0.19%
$ 39.55 million $ 826,756
May 6, 2 AM $ 0.305
-0.18%
$ 39.6 million $ 830,444
May 6, 1 AM $ 0.305
-0.32%
$ 39.65 million $ 848,851
May 6, 12 AM $ 0.306
-0.03%
$ 39.82 million $ 865,154
May 5, 11 PM $ 0.306
+0.52%
$ 39.77 million $ 885,983
May 5, 10 PM $ 0.305
+0.23%
$ 39.61 million $ 885,005
May 5, 9 PM $ 0.304
-0.74%
$ 39.53 million $ 882,110
May 5, 8 PM $ 0.306
+0.14%
$ 39.84 million $ 887,930
May 5, 7 PM $ 0.306
-0.51%
$ 39.79 million $ 888,568
May 5, 6 PM $ 0.308
+0.06%
$ 39.99 million $ 889,253
May 5, 5 PM $ 0.307
-0.10%
$ 39.87 million $ 891,215
May 5, 4 PM $ 0.307
+0.97%
$ 39.91 million $ 909,983
May 5, 3 PM $ 0.304
-0.66%
$ 39.46 million $ 932,706