YZY Historical Data

YZY Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.304
-0.66%
$ 39.46 million $ 932,706
May 5, 2 PM $ 0.306
+0.92%
$ 39.72 million $ 936,803
May 5, 1 PM $ 0.303
-0.14%
$ 39.36 million $ 927,787
May 5, 12 PM $ 0.303
+1.04%
$ 39.38 million $ 910,037
May 5, 11 AM $ 0.3
-0.83%
$ 38.98 million $ 909,897
May 5, 10 AM $ 0.302
+0.44%
$ 39.3 million $ 912,820
May 5, 9 AM $ 0.301
-0.58%
$ 39.13 million $ 954,049
May 5, 8 AM $ 0.303
-0.06%
$ 39.42 million $ 961,116
May 5, 7 AM $ 0.303
+0.73%
$ 39.41 million $ 983,887
May 5, 6 AM $ 0.301
-1.34%
$ 39.12 million $ 998,370
May 5, 5 AM $ 0.305
+0.68%
$ 39.65 million $ 1.01 million
May 5, 4 AM $ 0.303
-0.70%
$ 39.38 million $ 1.01 million
May 5, 3 AM $ 0.305
+0.14%
$ 39.66 million $ 1.01 million
May 5, 2 AM $ 0.305
+0.75%
$ 39.64 million $ 996,764
May 5, 1 AM $ 0.303
-0.70%
$ 39.34 million $ 992,662
May 5, 12 AM $ 0.305
+0.47%
$ 39.62 million $ 981,307
May 4, 11 PM $ 0.303
-0.18%
$ 39.44 million $ 961,777
May 4, 10 PM $ 0.303
-0.62%
$ 39.37 million $ 965,532
May 4, 9 PM $ 0.305
-0.57%
$ 39.59 million $ 970,745
May 4, 8 PM $ 0.307
+1.75%
$ 39.86 million $ 967,756
May 4, 7 PM $ 0.302
+0.11%
$ 39.25 million $ 958,595
May 4, 6 PM $ 0.301
-0.21%
$ 39.16 million $ 958,745
May 4, 5 PM $ 0.302
-0.81%
$ 39.22 million $ 956,875
May 4, 4 PM $ 0.304
+0.11%
$ 39.54 million $ 947,181
May 4, 3 PM $ 0.304
+0.08%
$ 39.5 million $ 907,842
May 4, 2 PM $ 0.304
-0.83%
$ 39.46 million $ 913,673
May 4, 1 PM $ 0.306
-0.19%
$ 39.8 million $ 897,845
May 4, 12 PM $ 0.306
+0.50%
$ 39.83 million $ 890,008
May 4, 11 AM $ 0.305
+0.58%
$ 39.64 million $ 886,312
May 4, 10 AM $ 0.303
-2.37%
$ 39.39 million $ 874,590
May 4, 9 AM $ 0.31
+1.46%
$ 40.35 million $ 814,000
May 4, 8 AM $ 0.306
+0.91%
$ 39.77 million $ 805,265
May 4, 7 AM $ 0.303
+1.28%
$ 39.39 million $ 780,254
May 4, 6 AM $ 0.299
-1.95%
$ 38.9 million $ 745,733
May 4, 5 AM $ 0.304
-0.84%
$ 39.46 million $ 746,793
May 4, 4 AM $ 0.306
+0.34%
$ 39.78 million $ 745,474
May 4, 3 AM $ 0.305
-0.88%
$ 39.63 million $ 735,742
May 4, 2 AM $ 0.308
+0.64%
$ 40 million $ 731,243
May 4, 1 AM $ 0.305
+0.73%
$ 39.71 million $ 735,405
May 4, 12 AM $ 0.303
-0.47%
$ 39.37 million $ 703,070
May 3, 11 PM $ 0.304
-1.59%
$ 39.53 million $ 700,616
May 3, 10 PM $ 0.309
+1.46%
$ 40.2 million $ 695,848
May 3, 9 PM $ 0.306
-0.90%
$ 39.79 million $ 688,629
May 3, 8 PM $ 0.309
-0.05%
$ 40.15 million $ 689,779
May 3, 7 PM $ 0.309
+1.33%
$ 40.17 million $ 683,787
May 3, 6 PM $ 0.305
+0.41%
$ 39.66 million $ 685,124
May 3, 5 PM $ 0.304
-0.49%
$ 39.5 million $ 680,599
May 3, 4 PM $ 0.306
-0.42%
$ 39.72 million $ 681,162
May 3, 3 PM $ 0.307
+0.53%
$ 39.88 million $ 682,918
May 3, 2 PM $ 0.306
+0.76%
$ 39.82 million $ 675,562