YZY Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.306
+0.76%
$ 39.82 million $ 675,562
May 3, 1 PM $ 0.304
-1.14%
$ 39.53 million $ 667,490
May 3, 12 PM $ 0.308
+0.75%
$ 39.99 million $ 667,066
May 3, 11 AM $ 0.305
+0.86%
$ 39.71 million $ 689,403
May 3, 10 AM $ 0.303
+0.07%
$ 39.39 million $ 690,691
May 3, 9 AM $ 0.303
-1.05%
$ 39.36 million $ 696,378
May 3, 8 AM $ 0.306
+1.08%
$ 39.81 million $ 695,628
May 3, 7 AM $ 0.303
+0.20%
$ 39.44 million $ 700,255
May 3, 6 AM $ 0.303
+0.32%
$ 39.38 million $ 701,360
May 3, 5 AM $ 0.302
-0.24%
$ 39.27 million $ 698,048
May 3, 4 AM $ 0.303
-0.07%
$ 39.37 million $ 697,141
May 3, 3 AM $ 0.303
-0.01%
$ 39.35 million $ 695,153
May 3, 2 AM $ 0.302
-0.53%
$ 39.3 million $ 698,813
May 3, 1 AM $ 0.304
+0.01%
$ 39.49 million $ 701,373
May 3, 12 AM $ 0.304
-1.11%
$ 39.52 million $ 696,782
May 2, 11 PM $ 0.307
-0.12%
$ 39.97 million $ 700,149
May 2, 10 PM $ 0.308
+0.78%
$ 40.02 million $ 684,923
May 2, 9 PM $ 0.305
-0.15%
$ 39.66 million $ 689,679
May 2, 8 PM $ 0.306
+0.08%
$ 39.76 million $ 687,686
May 2, 7 PM $ 0.305
+1.21%
$ 39.64 million $ 695,200
May 2, 6 PM $ 0.302
-1.15%
$ 39.22 million $ 690,638
May 2, 5 PM $ 0.305
+0.65%
$ 39.67 million $ 697,394
May 2, 4 PM $ 0.304
+0.47%
$ 39.46 million $ 696,130
May 2, 3 PM $ 0.302
-1.45%
$ 39.21 million $ 702,497
May 2, 2 PM $ 0.306
+0.06%
$ 39.78 million $ 709,477
May 2, 1 PM $ 0.309
-0.10%
$ 40.12 million $ 720,003
May 2, 12 PM $ 0.309
+1.18%
$ 40.16 million $ 732,534
May 2, 11 AM $ 0.306
-0.16%
$ 39.74 million $ 739,434
May 2, 10 AM $ 0.307
+0.05%
$ 39.89 million $ 736,969
May 2, 9 AM $ 0.307
+0.67%
$ 39.87 million $ 733,208
May 2, 8 AM $ 0.305
+0.52%
$ 39.6 million $ 728,426
May 2, 7 AM $ 0.303
+0.30%
$ 39.42 million $ 728,340
May 2, 6 AM $ 0.302
-0.90%
$ 39.3 million $ 733,189
May 2, 5 AM $ 0.305
+0.95%
$ 39.66 million $ 731,341
May 2, 4 AM $ 0.303
+0.82%
$ 39.35 million $ 732,663
May 2, 3 AM $ 0.301
+0.26%
$ 39.07 million $ 741,314
May 2, 2 AM $ 0.3
-1.20%
$ 38.97 million $ 749,338
May 2, 1 AM $ 0.303
+0.09%
$ 39.43 million $ 755,326
May 2, 12 AM $ 0.303
+0.63%
$ 39.39 million $ 757,904
May 1, 11 PM $ 0.301
-0.91%
$ 39.15 million $ 759,763
May 1, 10 PM $ 0.304
+0.61%
$ 39.51 million $ 752,200
May 1, 9 PM $ 0.303
-0.30%
$ 39.36 million $ 746,713
May 1, 8 PM $ 0.304
+0.45%
$ 39.48 million $ 739,160
May 1, 7 PM $ 0.302
-0.29%
$ 39.3 million $ 739,540
May 1, 6 PM $ 0.303
-0.47%
$ 39.42 million $ 758,533
May 1, 5 PM $ 0.305
+0.41%
$ 39.6 million $ 769,618
May 1, 4 PM $ 0.304
-1.30%
$ 39.46 million $ 772,512
May 1, 3 PM $ 0.308
+1.27%
$ 39.98 million $ 766,489
May 1, 2 PM $ 0.304
-0.23%
$ 39.48 million $ 757,471
May 1, 1 PM $ 0.304
-0.31%
$ 39.57 million $ 754,967