Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.292
+0.73%
$87.15 million $119,369
Aug 15, 11 PM $0.29
-0.72%
$86.73 million $117,774
Aug 15, 10 PM $0.294
+0.17%
$87.84 million $117,290
Aug 15, 9 PM $0.294
+1.80%
$87.98 million $117,406
Aug 15, 8 PM $0.291
-0.38%
$86.97 million $116,257
Aug 15, 7 PM $0.293
+1.35%
$87.48 million $116,302
Aug 15, 6 PM $0.291
-0.07%
$87.09 million $116,607
Aug 15, 5 PM $0.291
+0.17%
$86.94 million $118,764
Aug 15, 4 PM $0.292
+0.45%
$87.27 million $119,843
Aug 15, 3 PM $0.29
-0.21%
$86.76 million $120,724
Aug 15, 2 PM $0.289
-1.47%
$86.4 million $120,085
Aug 15, 1 PM $0.29
-1.02%
$86.58 million $122,059
Aug 15, 12 PM $0.292
-0.58%
$87.21 million $121,124
Aug 15, 11 AM $0.294
-0.37%
$87.87 million $120,523
Aug 15, 10 AM $0.293
-1.51%
$87.51 million $121,804
Aug 15, 9 AM $0.296
-0.30%
$88.43 million $123,675
Aug 15, 8 AM $0.297
+0.20%
$88.85 million $123,703
Aug 15, 7 AM $0.295
-0.47%
$88.31 million $121,579
Aug 15, 6 AM $0.296
+1.13%
$88.46 million $120,419
Aug 15, 5 AM $0.293
-0.91%
$87.72 million $118,424
Aug 15, 4 AM $0.294
-0.24%
$87.96 million $119,749
Aug 15, 3 AM $0.292
-0.75%
$87.39 million $122,061
Aug 15, 2 AM $0.296
+1.65%
$88.55 million $122,392
Aug 15, 1 AM $0.292
-0.51%
$87.33 million $118,391
Aug 15, 12 AM $0.291
-0.21%
$87.12 million $116,405
Aug 14, 11 PM $0.293
+0.21%
$87.69 million $117,062
Aug 14, 10 PM $0.294
-0.78%
$87.78 million $117,815
Aug 14, 9 PM $0.297
+0.58%
$88.85 million $118,640
Aug 14, 8 PM $0.294
-1.08%
$87.92 million $118,737
Aug 14, 7 PM $0.297
+0.17%
$88.85 million $115,776
Aug 14, 6 PM $0.294
-0.54%
$88.01 million $117,635
Aug 14, 5 PM $0.293
-1.08%
$87.66 million $117,209
Aug 14, 4 PM $0.295
+0.68%
$88.13 million $114,694
Aug 14, 3 PM $0.295
-0.20%
$88.22 million $113,546
Aug 14, 2 PM $0.292
-0.68%
$87.45 million $113,127
Aug 14, 1 PM $0.295
-0.44%
$88.34 million $110,994
Aug 14, 12 PM $0.295
+0.10%
$88.28 million $111,967
Aug 14, 11 AM $0.296
+1.09%
$88.58 million $112,168
Aug 14, 10 AM $0.294
+0.51%
$87.78 million $110,299
Aug 14, 9 AM $0.294
+0.24%
$87.87 million $108,032
Aug 14, 8 AM $0.296
+0.10%
$88.58 million $107,328
Aug 14, 7 AM $0.296
+0.27%
$88.61 million $109,068
Aug 14, 6 AM $0.296
+1.40%
$88.55 million $109,324
Aug 14, 5 AM $0.294
-0.41%
$87.84 million $111,101
Aug 14, 4 AM $0.297
+1.75%
$88.79 million $111,963
Aug 14, 3 AM $0.293
-1.51%
$87.51 million $112,091
Aug 14, 2 AM $0.296
+1.13%
$88.37 million $113,870
Aug 14, 1 AM $0.292
-0.51%
$87.45 million $113,954
Aug 14, 12 AM $0.292
-1.15%
$87.33 million $116,860
Aug 13, 11 PM $0.292
-1.05%
$87.21 million $116,952