Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.292
-1.05%
$87.21 million $116,952
Aug 13, 10 PM $0.296
+0.99%
$88.61 million $115,845
Aug 13, 9 PM $0.294
+0.00%
$87.93 million $116,712
Aug 13, 8 PM $0.295
+0.89%
$88.1 million $116,801
Aug 13, 7 PM $0.292
-0.44%
$87.33 million $119,258
Aug 13, 6 PM $0.296
+1.44%
$88.55 million $119,659
Aug 13, 5 PM $0.296
+1.16%
$88.37 million $119,755
Aug 13, 4 PM $0.293
-0.74%
$87.66 million $120,770
Aug 13, 3 PM $0.295
-0.41%
$88.1 million $118,995
Aug 13, 2 PM $0.296
+1.37%
$88.61 million $117,913
Aug 13, 1 PM $0.293
-1.25%
$87.6 million $120,975
Aug 13, 12 PM $0.293
+0.27%
$87.72 million $119,560
Aug 13, 11 AM $0.293
-0.75%
$87.48 million $120,821
Aug 13, 10 AM $0.292
-1.72%
$87.27 million $123,072
Aug 13, 9 AM $0.297
+0.61%
$88.85 million $124,000
Aug 13, 8 AM $0.294
+0.79%
$88.04 million $126,822
Aug 13, 7 AM $0.295
+0.96%
$88.28 million $127,601
Aug 13, 6 AM $0.292
-1.52%
$87.33 million $126,805
Aug 13, 5 AM $0.293
+0.17%
$87.63 million $127,950
Aug 13, 4 AM $0.293
-1.15%
$87.66 million $127,655
Aug 13, 3 AM $0.297
+0.44%
$88.76 million $126,919
Aug 13, 2 AM $0.294
-0.30%
$88.04 million $124,654
Aug 13, 1 AM $0.296
-0.06%
$88.43 million $125,124
Aug 13, 12 AM $0.296
+0.60%
$88.54 million $124,183
Aug 12, 11 PM $0.294
+0.65%
$88.04 million $126,263
Aug 12, 10 PM $0.294
-0.98%
$87.98 million $125,969
Aug 12, 9 PM $0.297
+0.12%
$88.85 million $126,132
Aug 12, 8 PM $0.297
+1.56%
$88.66 million $125,748
Aug 12, 7 PM $0.293
-0.14%
$87.51 million $125,100
Aug 12, 6 PM $0.294
-0.91%
$87.81 million $122,640
Aug 12, 5 PM $0.294
+0.99%
$88.04 million $120,126
Aug 12, 4 PM $0.294
-0.78%
$87.81 million $122,125
Aug 12, 3 PM $0.296
+1.30%
$88.61 million $123,030
Aug 12, 2 PM $0.292
-1.55%
$87.39 million $125,734
Aug 12, 1 PM $0.297
+1.96%
$88.85 million $125,663
Aug 12, 12 PM $0.295
+0.44%
$88.1 million $127,352
Aug 12, 11 AM $0.293
-0.98%
$87.72 million $128,162
Aug 12, 10 AM $0.296
+1.54%
$88.52 million $129,198
Aug 12, 9 AM $0.294
+0.31%
$87.87 million $131,507
Aug 12, 8 AM $0.295
-0.67%
$88.25 million $129,943
Aug 12, 7 AM $0.295
-0.30%
$88.19 million $127,254
Aug 12, 6 AM $0.296
+0.71%
$88.43 million $127,291
Aug 12, 5 AM $0.293
-0.61%
$87.72 million $125,635
Aug 12, 4 AM $0.293
-0.20%
$87.51 million $124,721
Aug 12, 3 AM $0.294
-0.27%
$87.87 million $124,463
Aug 12, 2 AM $0.294
+0.65%
$87.96 million $126,844
Aug 12, 1 AM $0.296
+1.23%
$88.49 million $128,207
Aug 12, 12 AM $0.293
+0.20%
$87.57 million $128,860
Aug 11, 11 PM $0.294
-0.94%
$88.02 million $127,779
Aug 11, 10 PM $0.297
+0.20%
$88.7 million $128,323