YZY Historical Data

YZY Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.304
-0.31%
$ 39.57 million $ 754,967
May 1, 12 PM $ 0.305
+0.24%
$ 39.67 million $ 776,606
May 1, 11 AM $ 0.304
-0.39%
$ 39.58 million $ 792,205
May 1, 10 AM $ 0.306
-0.11%
$ 39.73 million $ 795,175
May 1, 9 AM $ 0.306
+0.21%
$ 39.78 million $ 798,492
May 1, 8 AM $ 0.305
-0.98%
$ 39.64 million $ 798,947
May 1, 7 AM $ 0.307
+0.35%
$ 39.94 million $ 798,703
May 1, 6 AM $ 0.307
-0.14%
$ 39.87 million $ 803,737
May 1, 5 AM $ 0.307
-0.46%
$ 39.9 million $ 805,567
May 1, 4 AM $ 0.308
+0.17%
$ 40.09 million $ 808,840
May 1, 3 AM $ 0.308
-0.01%
$ 40.04 million $ 808,575
May 1, 2 AM $ 0.308
+0.42%
$ 40.1 million $ 804,320
May 1, 1 AM $ 0.308
+0.77%
$ 40.01 million $ 805,045
May 1, 12 AM $ 0.305
-0.58%
$ 39.68 million $ 812,507
Apr 30, 11 PM $ 0.307
-0.39%
$ 39.88 million $ 811,282
Apr 30, 10 PM $ 0.308
+0.43%
$ 40.04 million $ 814,702
Apr 30, 9 PM $ 0.307
+1.12%
$ 39.92 million $ 814,572
Apr 30, 8 PM $ 0.303
-0.36%
$ 39.45 million $ 833,915
Apr 30, 7 PM $ 0.305
-1.07%
$ 39.62 million $ 851,992
Apr 30, 6 PM $ 0.307
-0.04%
$ 39.94 million $ 909,659
Apr 30, 5 PM $ 0.307
+0.00%
$ 39.93 million $ 912,750
Apr 30, 4 PM $ 0.307
+0.96%
$ 39.93 million $ 934,310
Apr 30, 3 PM $ 0.304
+0.23%
$ 39.58 million $ 953,793
Apr 30, 2 PM $ 0.304
+0.66%
$ 39.49 million $ 965,264
Apr 30, 1 PM $ 0.302
+0.05%
$ 39.21 million $ 1 million
Apr 30, 12 PM $ 0.301
-0.52%
$ 39.19 million $ 930,187
Apr 30, 11 AM $ 0.304
-1.33%
$ 39.46 million $ 912,714
Apr 30, 10 AM $ 0.307
+1.06%
$ 39.96 million $ 860,617
Apr 30, 9 AM $ 0.304
-0.03%
$ 39.55 million $ 870,870
Apr 30, 8 AM $ 0.305
-0.32%
$ 39.66 million $ 919,343
Apr 30, 7 AM $ 0.306
+0.56%
$ 39.79 million $ 870,051
Apr 30, 6 AM $ 0.304
+0.14%
$ 39.56 million $ 873,947
Apr 30, 5 AM $ 0.304
-0.21%
$ 39.51 million $ 915,046
Apr 30, 4 AM $ 0.304
+0.02%
$ 39.57 million $ 850,970
Apr 30, 3 AM $ 0.304
-0.73%
$ 39.52 million $ 877,536
Apr 30, 2 AM $ 0.306
-0.28%
$ 39.84 million $ 816,831
Apr 30, 1 AM $ 0.307
+0.40%
$ 39.95 million $ 839,985
Apr 30, 12 AM $ 0.306
+0.77%
$ 39.81 million $ 816,991
Apr 29, 11 PM $ 0.304
+0.03%
$ 39.53 million $ 759,325
Apr 29, 10 PM $ 0.304
-0.47%
$ 39.56 million $ 741,703
Apr 29, 9 PM $ 0.306
-0.05%
$ 39.75 million $ 762,394
Apr 29, 8 PM $ 0.305
+1.40%
$ 39.65 million $ 695,336
Apr 29, 7 PM $ 0.301
+0.53%
$ 39.1 million $ 702,692
Apr 29, 6 PM $ 0.298
-0.27%
$ 38.79 million $ 608,798
Apr 29, 5 PM $ 0.301
-0.70%
$ 39.12 million $ 573,769
Apr 29, 4 PM $ 0.302
-0.47%
$ 39.26 million $ 543,061
Apr 29, 3 PM $ 0.303
+0.54%
$ 39.45 million $ 515,282
Apr 29, 2 PM $ 0.302
-0.18%
$ 39.29 million $ 487,867
Apr 29, 1 PM $ 0.303
+0.21%
$ 39.36 million $ 475,959
Apr 29, 12 PM $ 0.302
-0.41%
$ 39.28 million $ 464,505