Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.296
-0.44%
$88.43 million $126,475
Aug 11, 8 PM $0.297
+1.54%
$88.79 million $128,208
Aug 11, 7 PM $0.291
-0.24%
$87.12 million $128,851
Aug 11, 6 PM $0.292
-0.92%
$87.21 million $128,530
Aug 11, 5 PM $0.292
-0.21%
$87.3 million $127,439
Aug 11, 4 PM $0.294
+0.65%
$87.93 million $125,129
Aug 11, 3 PM $0.292
-1.05%
$87.24 million $126,107
Aug 11, 2 PM $0.296
-0.03%
$88.58 million $122,999
Aug 11, 1 PM $0.296
+0.30%
$88.61 million $119,245
Aug 11, 12 PM $0.295
-0.47%
$88.19 million $120,447
Aug 11, 11 AM $0.297
+0.54%
$88.7 million $118,916
Aug 11, 10 AM $0.294
-0.61%
$87.9 million $117,233
Aug 11, 9 AM $0.291
-0.14%
$87.12 million $113,922
Aug 11, 8 AM $0.292
-1.68%
$87.36 million $112,864
Aug 11, 7 AM $0.297
+0.85%
$88.67 million $111,888
Aug 11, 6 AM $0.292
-0.75%
$87.45 million $112,401
Aug 11, 5 AM $0.296
+1.65%
$88.61 million $112,302
Aug 11, 4 AM $0.293
+0.41%
$87.57 million $110,775
Aug 11, 3 AM $0.294
-0.24%
$87.87 million $110,157
Aug 11, 2 AM $0.294
-0.57%
$87.98 million $106,895
Aug 11, 1 AM $0.295
+0.51%
$88.28 million $107,027
Aug 11, 12 AM $0.297
+1.64%
$88.79 million $108,225
Aug 10, 11 PM $0.293
-1.18%
$87.6 million $109,515
Aug 10, 10 PM $0.295
+0.00%
$88.31 million $108,624
Aug 10, 9 PM $0.297
+1.96%
$88.82 million $109,000
Aug 10, 8 PM $0.295
-0.07%
$88.07 million $107,842
Aug 10, 7 PM $0.293
-0.88%
$87.63 million $108,350
Aug 10, 6 PM $0.296
+0.71%
$88.46 million $108,885
Aug 10, 5 PM $0.294
+0.20%
$87.96 million $113,311
Aug 10, 4 PM $0.292
-0.27%
$87.42 million $115,648
Aug 10, 3 PM $0.292
-1.58%
$87.45 million $114,297
Aug 10, 2 PM $0.297
+0.10%
$88.76 million $117,839
Aug 10, 1 PM $0.295
-0.14%
$88.28 million $119,484
Aug 10, 12 PM $0.296
+0.68%
$88.64 million $118,133
Aug 10, 11 AM $0.292
-0.81%
$87.36 million $118,442
Aug 10, 10 AM $0.293
-0.71%
$87.6 million $119,246
Aug 10, 9 AM $0.294
+0.48%
$88.01 million $120,147
Aug 10, 8 AM $0.293
-0.85%
$87.63 million $120,294
Aug 10, 7 AM $0.293
-0.61%
$87.57 million $120,531
Aug 10, 6 AM $0.295
-0.57%
$88.34 million $118,378
Aug 10, 5 AM $0.296
-0.24%
$88.55 million $118,948
Aug 10, 4 AM $0.295
-0.61%
$88.31 million $119,727
Aug 10, 3 AM $0.296
+1.13%
$88.37 million $120,318
Aug 10, 2 AM $0.292
+0.31%
$87.42 million $121,637
Aug 10, 1 AM $0.293
-1.11%
$87.72 million $119,882
Aug 10, 12 AM $0.295
-0.20%
$88.31 million $115,906
Aug 9, 11 PM $0.293
-0.58%
$87.6 million $112,932
Aug 9, 10 PM $0.291
-1.95%
$87.12 million $113,474
Aug 9, 9 PM $0.294
+0.72%
$87.78 million $112,936
Aug 9, 8 PM $0.294
+0.38%
$87.9 million $111,931