YZY Historical Data

YZY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.303
+0.21%
$ 39.36 million $ 475,959
Apr 29, 12 PM $ 0.302
-0.41%
$ 39.28 million $ 464,505
Apr 29, 11 AM $ 0.303
-0.41%
$ 39.38 million $ 445,688
Apr 29, 10 AM $ 0.305
+0.31%
$ 39.63 million $ 438,569
Apr 29, 9 AM $ 0.304
-0.11%
$ 39.48 million $ 420,142
Apr 29, 8 AM $ 0.304
-0.07%
$ 39.49 million $ 408,831
Apr 29, 7 AM $ 0.304
+0.12%
$ 39.51 million $ 418,055
Apr 29, 6 AM $ 0.304
+0.13%
$ 39.46 million $ 422,736
Apr 29, 5 AM $ 0.303
-0.47%
$ 39.41 million $ 423,602
Apr 29, 4 AM $ 0.304
+0.18%
$ 39.55 million $ 439,058
Apr 29, 3 AM $ 0.304
+0.17%
$ 39.48 million $ 456,999
Apr 29, 2 AM $ 0.303
+0.12%
$ 39.35 million $ 471,989
Apr 29, 1 AM $ 0.301
-0.29%
$ 39.18 million $ 486,324
Apr 29, 12 AM $ 0.302
+0.18%
$ 39.3 million $ 505,581
Apr 28, 11 PM $ 0.302
+0.24%
$ 39.29 million $ 521,647
Apr 28, 10 PM $ 0.301
-0.53%
$ 39.13 million $ 540,365
Apr 28, 9 PM $ 0.302
-1.08%
$ 39.27 million $ 551,435
Apr 28, 8 PM $ 0.304
+0.16%
$ 39.5 million $ 551,229
Apr 28, 7 PM $ 0.303
-0.25%
$ 39.44 million $ 552,776
Apr 28, 6 PM $ 0.303
-1.74%
$ 39.4 million $ 559,494
Apr 28, 5 PM $ 0.308
+0.00%
$ 40.04 million $ 575,118
Apr 28, 4 PM $ 0.307
-0.07%
$ 39.97 million $ 602,307
Apr 28, 3 PM $ 0.31
+2.05%
$ 40.28 million $ 638,415
Apr 28, 2 PM $ 0.303
+0.30%
$ 39.4 million $ 682,430
Apr 28, 1 PM $ 0.303
-0.27%
$ 39.36 million $ 710,978
Apr 28, 12 PM $ 0.304
+0.16%
$ 39.46 million $ 769,820
Apr 28, 11 AM $ 0.304
-0.23%
$ 39.48 million $ 785,768
Apr 28, 10 AM $ 0.304
-0.44%
$ 39.57 million $ 779,502
Apr 28, 9 AM $ 0.303
-0.07%
$ 39.33 million $ 773,456
Apr 28, 8 AM $ 0.303
-0.22%
$ 39.36 million $ 769,694
Apr 28, 7 AM $ 0.304
+0.46%
$ 39.48 million $ 752,627
Apr 28, 6 AM $ 0.303
-0.20%
$ 39.38 million $ 735,506
Apr 28, 5 AM $ 0.303
+0.01%
$ 39.38 million $ 729,524
Apr 28, 4 AM $ 0.303
+0.31%
$ 39.37 million $ 726,037
Apr 28, 3 AM $ 0.304
+0.01%
$ 39.48 million $ 710,414
Apr 28, 2 AM $ 0.304
+0.51%
$ 39.48 million $ 694,744
Apr 28, 1 AM $ 0.302
-0.65%
$ 39.28 million $ 678,077
Apr 28, 12 AM $ 0.304
+0.00%
$ 39.54 million $ 670,614
Apr 27, 11 PM $ 0.303
+0.10%
$ 39.33 million $ 662,348
Apr 27, 10 PM $ 0.304
-0.22%
$ 39.5 million $ 653,431
Apr 27, 9 PM $ 0.305
+0.19%
$ 39.65 million $ 651,260
Apr 27, 8 PM $ 0.306
-0.08%
$ 39.77 million $ 655,048
Apr 27, 7 PM $ 0.306
+0.55%
$ 39.74 million $ 648,926
Apr 27, 6 PM $ 0.305
+0.37%
$ 39.65 million $ 648,935
Apr 27, 5 PM $ 0.305
+0.08%
$ 39.64 million $ 639,312
Apr 27, 4 PM $ 0.305
+0.44%
$ 39.61 million $ 610,975
Apr 27, 3 PM $ 0.304
+0.10%
$ 39.5 million $ 573,874
Apr 27, 2 PM $ 0.303
+0.14%
$ 39.4 million $ 525,836
Apr 27, 1 PM $ 0.303
-0.45%
$ 39.35 million $ 489,483
Apr 27, 12 PM $ 0.304
-0.76%
$ 39.48 million $ 422,087