Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.294
+0.38%
$87.9 million $111,931
Aug 9, 7 PM $0.293
-0.10%
$87.69 million $110,640
Aug 9, 6 PM $0.296
+1.54%
$88.46 million $110,853
Aug 9, 5 PM $0.292
-1.48%
$87.27 million $108,882
Aug 9, 4 PM $0.297
+0.47%
$88.82 million $108,383
Aug 9, 3 PM $0.296
-0.20%
$88.55 million $109,695
Aug 9, 2 PM $0.297
+0.82%
$88.67 million $109,716
Aug 9, 1 PM $0.295
+0.10%
$88.22 million $108,955
Aug 9, 12 PM $0.293
-1.24%
$87.75 million $108,702
Aug 9, 11 AM $0.296
+1.27%
$88.46 million $107,157
Aug 9, 10 AM $0.293
-0.41%
$87.54 million $106,406
Aug 9, 9 AM $0.297
+1.85%
$88.73 million $107,046
Aug 9, 8 AM $0.293
-0.10%
$87.66 million $109,902
Aug 9, 7 AM $0.295
-0.57%
$88.1 million $112,364
Aug 9, 6 AM $0.297
-0.07%
$88.7 million $112,994
Aug 9, 5 AM $0.292
-1.72%
$87.3 million $111,051
Aug 9, 4 AM $0.295
+0.10%
$88.13 million $112,846
Aug 9, 3 AM $0.295
+0.89%
$88.28 million $113,132
Aug 9, 2 AM $0.293
-0.10%
$87.72 million $113,810
Aug 9, 1 AM $0.293
+0.00%
$87.6 million $113,215
Aug 9, 12 AM $0.295
+0.24%
$88.31 million $115,524
Aug 8, 11 PM $0.297
+1.64%
$88.73 million $117,563
Aug 8, 10 PM $0.294
-0.34%
$87.78 million $118,779
Aug 8, 9 PM $0.295
+0.96%
$88.31 million $119,866
Aug 8, 8 PM $0.293
+0.10%
$87.48 million $121,719
Aug 8, 7 PM $0.292
-1.68%
$87.24 million $121,560
Aug 8, 6 PM $0.295
+0.44%
$88.13 million $122,388
Aug 8, 5 PM $0.293
-0.03%
$87.54 million $121,755
Aug 8, 4 PM $0.292
+0.07%
$87.33 million $120,939
Aug 8, 3 PM $0.295
-0.34%
$88.07 million $118,741
Aug 8, 2 PM $0.295
-0.03%
$88.25 million $115,445
Aug 8, 1 PM $0.293
-0.07%
$87.72 million $115,095
Aug 8, 12 PM $0.295
+0.27%
$88.31 million $114,147
Aug 8, 11 AM $0.292
-0.41%
$87.36 million $115,897
Aug 8, 10 AM $0.292
-1.78%
$87.24 million $116,713
Aug 8, 9 AM $0.295
-0.27%
$88.31 million $116,814
Aug 8, 8 AM $0.295
-0.40%
$88.22 million $116,522
Aug 8, 7 AM $0.296
+0.44%
$88.46 million $114,949
Aug 8, 6 AM $0.291
-0.07%
$87.09 million $116,571
Aug 8, 5 AM $0.292
-0.71%
$87.39 million $116,591
Aug 8, 4 AM $0.297
+0.14%
$88.73 million $115,804
Aug 8, 3 AM $0.297
+0.47%
$88.7 million $116,157
Aug 8, 2 AM $0.296
+0.68%
$88.52 million $114,699
Aug 8, 1 AM $0.296
+1.51%
$88.55 million $117,743
Aug 8, 12 AM $0.293
-1.15%
$87.54 million $117,570
Aug 7, 11 PM $0.297
+1.12%
$88.82 million $116,093
Aug 7, 10 PM $0.292
+0.14%
$87.45 million $116,985
Aug 7, 9 PM $0.291
-1.25%
$87.09 million $116,928
Aug 7, 8 PM $0.292
-1.01%
$87.45 million $113,800
Aug 7, 7 PM $0.293
-0.54%
$87.48 million $114,151