YZY Historical Data

YZY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.304
-0.76%
$ 39.48 million $ 422,087
Apr 27, 11 AM $ 0.306
-0.02%
$ 39.83 million $ 408,585
Apr 27, 10 AM $ 0.306
+0.06%
$ 39.84 million $ 401,190
Apr 27, 9 AM $ 0.306
+0.30%
$ 39.81 million $ 393,810
Apr 27, 8 AM $ 0.305
-0.46%
$ 39.69 million $ 387,202
Apr 27, 7 AM $ 0.307
-0.08%
$ 39.88 million $ 379,774
Apr 27, 6 AM $ 0.307
+0.52%
$ 39.91 million $ 389,622
Apr 27, 5 AM $ 0.305
+0.03%
$ 39.7 million $ 393,310
Apr 27, 4 AM $ 0.306
+0.20%
$ 39.74 million $ 381,254
Apr 27, 3 AM $ 0.305
-0.12%
$ 39.66 million $ 383,557
Apr 27, 2 AM $ 0.305
-0.76%
$ 39.71 million $ 391,839
Apr 27, 1 AM $ 0.308
-0.78%
$ 40.01 million $ 389,101
Apr 27, 12 AM $ 0.31
+2.17%
$ 40.32 million $ 400,558
Apr 26, 11 PM $ 0.304
-0.11%
$ 39.47 million $ 366,870
Apr 26, 10 PM $ 0.304
-1.34%
$ 39.51 million $ 365,658
Apr 26, 9 PM $ 0.308
+1.05%
$ 40.05 million $ 387,134
Apr 26, 8 PM $ 0.305
+0.12%
$ 39.63 million $ 380,156
Apr 26, 7 PM $ 0.305
+0.03%
$ 39.59 million $ 386,459
Apr 26, 6 PM $ 0.304
-0.36%
$ 39.57 million $ 447,856
Apr 26, 5 PM $ 0.305
+0.28%
$ 39.71 million $ 575,072
Apr 26, 4 PM $ 0.305
-0.21%
$ 39.61 million $ 644,309
Apr 26, 3 PM $ 0.305
-0.28%
$ 39.69 million $ 777,226
Apr 26, 2 PM $ 0.306
-0.07%
$ 39.8 million $ 816,141
Apr 26, 1 PM $ 0.306
+0.13%
$ 39.83 million $ 815,835
Apr 26, 12 PM $ 0.306
-0.04%
$ 39.78 million $ 818,641
Apr 26, 11 AM $ 0.306
-0.40%
$ 39.79 million $ 824,319
Apr 26, 10 AM $ 0.307
-0.06%
$ 39.95 million $ 827,047
Apr 26, 9 AM $ 0.308
+0.04%
$ 39.98 million $ 856,266
Apr 26, 8 AM $ 0.307
+0.04%
$ 39.96 million $ 866,773
Apr 26, 7 AM $ 0.307
+0.38%
$ 39.95 million $ 865,427
Apr 26, 6 AM $ 0.306
-0.38%
$ 39.83 million $ 846,780
Apr 26, 5 AM $ 0.308
+0.28%
$ 39.98 million $ 851,430
Apr 26, 4 AM $ 0.307
+0.05%
$ 39.87 million $ 869,346
Apr 26, 3 AM $ 0.307
-0.53%
$ 39.85 million $ 913,761
Apr 26, 2 AM $ 0.308
-0.23%
$ 40.06 million $ 967,100
Apr 26, 1 AM $ 0.309
+0.19%
$ 40.15 million $ 997,128
Apr 26, 12 AM $ 0.308
+0.21%
$ 40.07 million $ 1.03 million
Apr 25, 11 PM $ 0.308
+0.03%
$ 39.99 million $ 1.03 million
Apr 25, 10 PM $ 0.308
-0.30%
$ 39.98 million $ 1.02 million
Apr 25, 9 PM $ 0.308
+0.08%
$ 40.1 million $ 1.01 million
Apr 25, 8 PM $ 0.308
-0.16%
$ 40.07 million $ 998,657
Apr 25, 7 PM $ 0.309
-0.78%
$ 40.13 million $ 993,338
Apr 25, 6 PM $ 0.311
-3.05%
$ 40.45 million $ 984,648
Apr 25, 5 PM $ 0.32
-0.41%
$ 41.65 million $ 790,925
Apr 25, 4 PM $ 0.322
+1.38%
$ 41.82 million $ 724,795
Apr 25, 3 PM $ 0.317
+3.21%
$ 41.25 million $ 587,347
Apr 25, 2 PM $ 0.307
-0.25%
$ 39.96 million $ 603,795
Apr 25, 1 PM $ 0.308
+0.78%
$ 40.06 million $ 606,260
Apr 25, 12 PM $ 0.306
-1.00%
$ 39.75 million $ 604,860
Apr 25, 11 AM $ 0.309
-0.02%
$ 40.15 million $ 600,732