YZY Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.309
-0.02%
$ 40.15 million $ 600,732
Apr 25, 10 AM $ 0.309
-0.06%
$ 40.16 million $ 557,069
Apr 25, 9 AM $ 0.309
+0.49%
$ 40.18 million $ 574,627
Apr 25, 8 AM $ 0.308
-0.04%
$ 39.98 million $ 560,973
Apr 25, 7 AM $ 0.308
-0.05%
$ 40 million $ 565,889
Apr 25, 6 AM $ 0.308
-0.22%
$ 40.02 million $ 566,014
Apr 25, 5 AM $ 0.308
+1.06%
$ 40.1 million $ 547,603
Apr 25, 4 AM $ 0.305
-1.19%
$ 39.68 million $ 528,471
Apr 25, 3 AM $ 0.309
-3.24%
$ 40.11 million $ 471,646
Apr 25, 2 AM $ 0.319
+1.19%
$ 41.45 million $ 423,901
Apr 25, 1 AM $ 0.315
+4.76%
$ 40.96 million $ 399,669
Apr 25, 12 AM $ 0.301
-0.37%
$ 39.1 million $ 364,706
Apr 24, 11 PM $ 0.302
-0.30%
$ 39.25 million $ 368,460
Apr 24, 10 PM $ 0.303
-0.07%
$ 39.37 million $ 375,625
Apr 24, 9 PM $ 0.303
-0.04%
$ 39.39 million $ 378,165
Apr 24, 8 PM $ 0.303
+0.12%
$ 39.41 million $ 380,471
Apr 24, 7 PM $ 0.303
+0.89%
$ 39.36 million $ 388,151
Apr 24, 6 PM $ 0.3
-0.07%
$ 39.01 million $ 393,332
Apr 24, 5 PM $ 0.3
+0.05%
$ 39.04 million $ 398,332
Apr 24, 4 PM $ 0.3
-0.30%
$ 39.02 million $ 407,921
Apr 24, 3 PM $ 0.301
+0.19%
$ 39.14 million $ 410,067
Apr 24, 2 PM $ 0.301
-0.91%
$ 39.07 million $ 420,051
Apr 24, 1 PM $ 0.303
+0.60%
$ 39.43 million $ 424,522
Apr 24, 12 PM $ 0.301
+0.33%
$ 39.19 million $ 423,895
Apr 24, 11 AM $ 0.3
-0.68%
$ 39.06 million $ 423,609
Apr 24, 10 AM $ 0.303
+0.45%
$ 39.33 million $ 417,513
Apr 24, 9 AM $ 0.301
-0.05%
$ 39.15 million $ 420,390
Apr 24, 8 AM $ 0.301
-0.05%
$ 39.17 million $ 424,282
Apr 24, 7 AM $ 0.301
-0.75%
$ 39.19 million $ 429,548
Apr 24, 6 AM $ 0.304
+0.33%
$ 39.49 million $ 425,652
Apr 24, 5 AM $ 0.303
+0.11%
$ 39.36 million $ 421,674
Apr 24, 4 AM $ 0.302
+0.19%
$ 39.31 million $ 414,417
Apr 24, 3 AM $ 0.302
-0.43%
$ 39.24 million $ 411,522
Apr 24, 2 AM $ 0.303
+0.66%
$ 39.41 million $ 406,971
Apr 24, 1 AM $ 0.301
-0.02%
$ 39.15 million $ 402,014
Apr 24, 12 AM $ 0.301
-0.01%
$ 39.16 million $ 401,446
Apr 23, 11 PM $ 0.301
-0.27%
$ 39.16 million $ 409,084
Apr 23, 10 PM $ 0.302
+0.41%
$ 39.27 million $ 409,329
Apr 23, 9 PM $ 0.301
-0.61%
$ 39.11 million $ 406,040
Apr 23, 8 PM $ 0.303
+0.26%
$ 39.35 million $ 416,333
Apr 23, 7 PM $ 0.302
+0.29%
$ 39.24 million $ 411,835
Apr 23, 6 PM $ 0.301
+0.11%
$ 39.13 million $ 409,691
Apr 23, 5 PM $ 0.301
+0.02%
$ 39.09 million $ 401,932
Apr 23, 4 PM $ 0.301
-0.43%
$ 39.08 million $ 385,862
Apr 23, 3 PM $ 0.302
+0.19%
$ 39.25 million $ 385,374
Apr 23, 2 PM $ 0.301
+0.12%
$ 39.17 million $ 382,741
Apr 23, 1 PM $ 0.301
-0.05%
$ 39.12 million $ 387,772
Apr 23, 12 PM $ 0.301
-0.04%
$ 39.14 million $ 407,218
Apr 23, 11 AM $ 0.301
-0.07%
$ 39.16 million $ 408,540
Apr 23, 10 AM $ 0.301
-0.23%
$ 39.19 million $ 410,665