Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.293
-0.54%
$87.48 million $114,151
Aug 7, 6 PM $0.296
-0.10%
$88.58 million $113,467
Aug 7, 5 PM $0.293
+0.10%
$87.51 million $113,302
Aug 7, 4 PM $0.295
-0.30%
$88.17 million $114,363
Aug 7, 3 PM $0.293
-1.15%
$87.6 million $116,695
Aug 7, 2 PM $0.296
-0.13%
$88.58 million $117,818
Aug 7, 1 PM $0.296
+1.58%
$88.49 million $118,949
Aug 7, 12 PM $0.292
-1.32%
$87.45 million $120,903
Aug 7, 11 AM $0.297
+1.82%
$88.73 million $119,736
Aug 7, 10 AM $0.293
+0.45%
$87.51 million $117,085
Aug 7, 9 AM $0.293
-1.11%
$87.69 million $116,536
Aug 7, 8 AM $0.296
+0.58%
$88.37 million $115,931
Aug 7, 7 AM $0.292
+0.38%
$87.45 million $115,993
Aug 7, 6 AM $0.294
+0.75%
$87.9 million $115,183
Aug 7, 5 AM $0.293
-0.71%
$87.57 million $119,262
Aug 7, 4 AM $0.293
-0.54%
$87.57 million $120,712
Aug 7, 3 AM $0.294
-0.37%
$87.87 million $119,133
Aug 7, 2 AM $0.295
+0.72%
$88.22 million $119,863
Aug 7, 1 AM $0.295
+0.82%
$88.1 million $119,894
Aug 7, 12 AM $0.293
-0.91%
$87.66 million $120,237
Aug 6, 11 PM $0.292
-0.65%
$87.39 million $122,359
Aug 6, 10 PM $0.294
-0.47%
$87.96 million $119,996
Aug 6, 9 PM $0.296
+0.47%
$88.64 million $119,505
Aug 6, 8 PM $0.295
-0.24%
$88.25 million $122,789
Aug 6, 7 PM $0.293
-1.15%
$87.66 million $120,831
Aug 6, 6 PM $0.295
+0.68%
$88.16 million $121,748
Aug 6, 5 PM $0.292
-0.68%
$87.33 million $122,966
Aug 6, 4 PM $0.292
-0.44%
$87.33 million $122,190
Aug 6, 3 PM $0.293
-0.07%
$87.54 million $122,231
Aug 6, 2 PM $0.295
-0.57%
$88.28 million $122,630
Aug 6, 1 PM $0.296
+1.13%
$88.49 million $123,509
Aug 6, 12 PM $0.292
-0.44%
$87.3 million $122,215
Aug 6, 11 AM $0.297
+0.37%
$88.7 million $124,233
Aug 6, 10 AM $0.293
+0.27%
$87.6 million $125,183
Aug 6, 9 AM $0.294
-0.84%
$87.81 million $125,465
Aug 6, 8 AM $0.294
+0.20%
$88.01 million $126,104
Aug 6, 7 AM $0.295
-0.03%
$88.31 million $127,961
Aug 6, 6 AM $0.296
+1.09%
$88.43 million $128,514
Aug 6, 5 AM $0.292
-0.03%
$87.42 million $125,097
Aug 6, 4 AM $0.292
-0.27%
$87.18 million $123,847
Aug 6, 3 AM $0.292
-0.20%
$87.42 million $126,439
Aug 6, 2 AM $0.292
-0.17%
$87.24 million $126,781
Aug 6, 1 AM $0.293
-1.55%
$87.48 million $124,625
Aug 6, 12 AM $0.293
+0.07%
$87.72 million $125,773
Aug 5, 11 PM $0.293
-0.54%
$87.51 million $124,313
Aug 5, 10 PM $0.295
+0.58%
$88.34 million $126,774
Aug 5, 9 PM $0.293
-1.08%
$87.65 million $128,041
Aug 5, 8 PM $0.297
+1.68%
$88.73 million $127,979
Aug 5, 7 PM $0.292
-1.08%
$87.33 million $128,999
Aug 5, 6 PM $0.296
+1.68%
$88.64 million $127,399