Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.296
+1.68%
$88.64 million $127,399
Aug 5, 5 PM $0.293
-0.68%
$87.54 million $125,497
Aug 5, 4 PM $0.294
-0.51%
$87.93 million $124,898
Aug 5, 3 PM $0.297
+0.41%
$88.76 million $123,951
Aug 5, 2 PM $0.294
+0.79%
$88.04 million $121,944
Aug 5, 1 PM $0.294
-0.98%
$87.84 million $119,033
Aug 5, 12 PM $0.295
+1.24%
$88.19 million $119,377
Aug 5, 11 AM $0.294
+0.14%
$87.98 million $119,998
Aug 5, 10 AM $0.293
+0.38%
$87.63 million $120,964
Aug 5, 9 AM $0.293
-1.48%
$87.54 million $121,605
Aug 5, 8 AM $0.296
-0.03%
$88.4 million $118,046
Aug 5, 7 AM $0.294
-1.01%
$87.96 million $114,533
Aug 5, 6 AM $0.294
-1.21%
$87.78 million $114,433
Aug 5, 5 AM $0.296
-0.17%
$88.37 million $115,983
Aug 5, 4 AM $0.295
+0.44%
$88.07 million $114,824
Aug 5, 3 AM $0.294
+0.62%
$87.93 million $113,519
Aug 5, 2 AM $0.291
-1.45%
$87.15 million $112,177
Aug 5, 1 AM $0.292
-1.22%
$87.18 million $113,520
Aug 5, 12 AM $0.295
+0.86%
$88.14 million $112,349
Aug 4, 11 PM $0.292
-1.61%
$87.42 million $112,963
Aug 4, 10 PM $0.296
+1.16%
$88.4 million $111,017
Aug 4, 9 PM $0.292
-1.12%
$87.18 million $111,759
Aug 4, 8 PM $0.295
-0.34%
$88.07 million $109,714
Aug 4, 7 PM $0.295
+0.07%
$88.13 million $110,957
Aug 4, 6 PM $0.295
+0.17%
$88.07 million $109,577
Aug 4, 5 PM $0.292
-1.45%
$87.21 million $110,291
Aug 4, 4 PM $0.296
+0.20%
$88.49 million $110,359
Aug 4, 3 PM $0.296
+0.58%
$88.4 million $111,685
Aug 4, 2 PM $0.295
-0.67%
$88.19 million $114,978
Aug 4, 1 PM $0.295
-0.54%
$88.25 million $116,759
Aug 4, 12 PM $0.295
+0.07%
$88.22 million $117,561
Aug 4, 11 AM $0.297
+0.61%
$88.67 million $116,489
Aug 4, 10 AM $0.294
+0.58%
$88.04 million $115,088
Aug 4, 9 AM $0.293
-0.07%
$87.6 million $112,549
Aug 4, 8 AM $0.295
+1.10%
$88.13 million $114,551
Aug 4, 7 AM $0.293
+0.55%
$87.75 million $117,417
Aug 4, 6 AM $0.294
-0.51%
$88.04 million $117,178
Aug 4, 5 AM $0.296
+1.23%
$88.64 million $118,519
Aug 4, 4 AM $0.291
-0.58%
$87.12 million $119,109
Aug 4, 3 AM $0.297
+1.09%
$88.85 million $118,988
Aug 4, 2 AM $0.292
-1.32%
$87.45 million $120,363
Aug 4, 1 AM $0.296
+0.75%
$88.55 million $117,538
Aug 4, 12 AM $0.292
+0.14%
$87.39 million $117,244
Aug 3, 11 PM $0.291
-1.95%
$87.12 million $115,976
Aug 3, 10 PM $0.297
+0.64%
$88.7 million $115,249
Aug 3, 9 PM $0.294
-0.34%
$87.9 million $114,308
Aug 3, 8 PM $0.295
+0.61%
$38.32 million $113,798
Aug 3, 7 PM $0.292
-1.52%
$38.02 million $111,602
Aug 3, 6 PM $0.297
+0.30%
$38.64 million $112,701
Aug 3, 5 PM $0.297
+0.51%
$38.58 million $113,389