YZY Historical Data

YZY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.301
-0.07%
$ 39.16 million $ 408,540
Apr 23, 10 AM $ 0.301
-0.23%
$ 39.19 million $ 410,665
Apr 23, 9 AM $ 0.302
-0.19%
$ 39.28 million $ 428,680
Apr 23, 8 AM $ 0.303
+0.11%
$ 39.35 million $ 422,368
Apr 23, 7 AM $ 0.302
-0.27%
$ 39.31 million $ 429,044
Apr 23, 6 AM $ 0.303
+0.19%
$ 39.42 million $ 436,452
Apr 23, 5 AM $ 0.303
-0.15%
$ 39.34 million $ 429,416
Apr 23, 4 AM $ 0.303
-0.20%
$ 39.4 million $ 450,577
Apr 23, 3 AM $ 0.304
+0.15%
$ 39.48 million $ 454,696
Apr 23, 2 AM $ 0.303
+0.82%
$ 39.42 million $ 458,959
Apr 23, 1 AM $ 0.301
-0.40%
$ 39.1 million $ 463,619
Apr 23, 12 AM $ 0.302
-0.09%
$ 39.26 million $ 462,653
Apr 22, 11 PM $ 0.302
+0.26%
$ 39.29 million $ 467,483
Apr 22, 10 PM $ 0.301
-0.05%
$ 39.19 million $ 465,244
Apr 22, 9 PM $ 0.302
-0.32%
$ 39.21 million $ 465,174
Apr 22, 8 PM $ 0.303
+0.38%
$ 39.33 million $ 453,978
Apr 22, 7 PM $ 0.301
-0.02%
$ 39.19 million $ 452,327
Apr 22, 6 PM $ 0.301
+0.21%
$ 39.19 million $ 454,820
Apr 22, 5 PM $ 0.301
-0.07%
$ 39.11 million $ 452,159
Apr 22, 4 PM $ 0.301
-0.27%
$ 39.14 million $ 456,189
Apr 22, 3 PM $ 0.302
-0.03%
$ 39.25 million $ 455,840
Apr 22, 2 PM $ 0.302
+0.30%
$ 39.26 million $ 459,829
Apr 22, 1 PM $ 0.301
+0.00%
$ 39.14 million $ 454,688
Apr 22, 12 PM $ 0.301
-0.05%
$ 39.14 million $ 433,220
Apr 22, 11 AM $ 0.301
+0.09%
$ 39.16 million $ 434,354
Apr 22, 10 AM $ 0.301
-0.57%
$ 39.13 million $ 434,615
Apr 22, 9 AM $ 0.303
+0.45%
$ 39.35 million $ 439,486
Apr 22, 8 AM $ 0.301
+0.22%
$ 39.17 million $ 458,469
Apr 22, 7 AM $ 0.301
-0.24%
$ 39.09 million $ 469,783
Apr 22, 6 AM $ 0.301
+0.88%
$ 39.18 million $ 484,514
Apr 22, 5 AM $ 0.299
-0.73%
$ 38.84 million $ 486,502
Apr 22, 4 AM $ 0.301
-0.01%
$ 39.13 million $ 485,756
Apr 22, 3 AM $ 0.301
+0.40%
$ 39.13 million $ 498,043
Apr 22, 2 AM $ 0.3
-0.22%
$ 38.99 million $ 493,047
Apr 22, 1 AM $ 0.301
+0.39%
$ 39.08 million $ 486,066
Apr 22, 12 AM $ 0.299
-0.28%
$ 38.93 million $ 466,149
Apr 21, 11 PM $ 0.3
-0.27%
$ 39.04 million $ 466,493
Apr 21, 10 PM $ 0.301
+0.08%
$ 39.14 million $ 465,551
Apr 21, 9 PM $ 0.301
-0.09%
$ 39.11 million $ 465,607
Apr 21, 8 PM $ 0.301
-0.39%
$ 39.15 million $ 483,852
Apr 21, 7 PM $ 0.302
+0.18%
$ 39.3 million $ 491,240
Apr 21, 6 PM $ 0.302
-0.10%
$ 39.23 million $ 496,116
Apr 21, 5 PM $ 0.302
-0.27%
$ 39.26 million $ 482,685
Apr 21, 4 PM $ 0.303
+0.67%
$ 39.37 million $ 508,501
Apr 21, 3 PM $ 0.301
-0.21%
$ 39.11 million $ 492,425
Apr 21, 2 PM $ 0.301
-0.09%
$ 39.19 million $ 487,616
Apr 21, 1 PM $ 0.302
+0.12%
$ 39.25 million $ 485,865
Apr 21, 12 PM $ 0.302
+0.10%
$ 39.21 million $ 487,125
Apr 21, 11 AM $ 0.302
+0.10%
$ 39.21 million $ 484,119
Apr 21, 10 AM $ 0.301
+0.18%
$ 39.17 million $ 480,412