YZY Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.301
+0.18%
$ 39.17 million $ 480,412
Apr 21, 9 AM $ 0.3
-0.31%
$ 39.06 million $ 480,447
Apr 21, 8 AM $ 0.301
-0.46%
$ 39.18 million $ 467,206
Apr 21, 7 AM $ 0.303
+0.16%
$ 39.36 million $ 455,652
Apr 21, 6 AM $ 0.302
+0.22%
$ 39.31 million $ 441,324
Apr 21, 5 AM $ 0.302
-0.23%
$ 39.22 million $ 427,242
Apr 21, 4 AM $ 0.302
+0.02%
$ 39.31 million $ 409,532
Apr 21, 3 AM $ 0.302
+0.35%
$ 39.3 million $ 395,986
Apr 21, 2 AM $ 0.301
+0.26%
$ 39.17 million $ 392,866
Apr 21, 1 AM $ 0.301
-0.73%
$ 39.07 million $ 395,320
Apr 21, 12 AM $ 0.303
+0.45%
$ 39.36 million $ 400,593
Apr 20, 11 PM $ 0.301
-0.29%
$ 39.18 million $ 400,674
Apr 20, 10 PM $ 0.302
+0.27%
$ 39.29 million $ 402,250
Apr 20, 9 PM $ 0.301
-0.15%
$ 39.19 million $ 431,895
Apr 20, 8 PM $ 0.302
+0.02%
$ 39.25 million $ 440,617
Apr 20, 7 PM $ 0.302
-0.62%
$ 39.23 million $ 449,626
Apr 20, 6 PM $ 0.304
+0.60%
$ 39.48 million $ 474,882
Apr 20, 5 PM $ 0.302
+0.05%
$ 39.24 million $ 451,236
Apr 20, 4 PM $ 0.302
+0.18%
$ 39.22 million $ 465,985
Apr 20, 3 PM $ 0.301
-0.27%
$ 39.15 million $ 487,263
Apr 20, 2 PM $ 0.302
-0.23%
$ 39.26 million $ 535,923
Apr 20, 1 PM $ 0.303
+0.09%
$ 39.35 million $ 584,042
Apr 20, 12 PM $ 0.302
+0.34%
$ 39.32 million $ 651,993
Apr 20, 11 AM $ 0.301
-0.57%
$ 39.18 million $ 675,467
Apr 20, 10 AM $ 0.303
+0.12%
$ 39.41 million $ 673,832
Apr 20, 9 AM $ 0.303
-0.49%
$ 39.36 million $ 672,833
Apr 20, 8 AM $ 0.304
-0.08%
$ 39.56 million $ 663,566
Apr 20, 7 AM $ 0.305
+0.91%
$ 39.59 million $ 659,100
Apr 20, 6 AM $ 0.302
-0.09%
$ 39.23 million $ 653,851
Apr 20, 5 AM $ 0.302
+0.18%
$ 39.27 million $ 651,059
Apr 20, 4 AM $ 0.302
-0.17%
$ 39.2 million $ 648,133
Apr 20, 3 AM $ 0.302
+0.17%
$ 39.26 million $ 648,919
Apr 20, 2 AM $ 0.302
-0.45%
$ 39.2 million $ 649,473
Apr 20, 1 AM $ 0.303
+0.11%
$ 39.37 million $ 644,387
Apr 20, 12 AM $ 0.303
+0.19%
$ 39.33 million $ 640,905
Apr 19, 11 PM $ 0.302
+0.17%
$ 39.25 million $ 636,988
Apr 19, 10 PM $ 0.301
-0.54%
$ 39.19 million $ 635,358
Apr 19, 9 PM $ 0.303
-0.94%
$ 39.4 million $ 602,926
Apr 19, 8 PM $ 0.306
+0.78%
$ 39.77 million $ 630,468
Apr 19, 7 PM $ 0.304
-0.39%
$ 39.46 million $ 574,390
Apr 19, 6 PM $ 0.305
-0.39%
$ 39.62 million $ 562,601
Apr 19, 5 PM $ 0.306
-0.04%
$ 39.77 million $ 593,467
Apr 19, 4 PM $ 0.306
-0.39%
$ 39.79 million $ 575,724
Apr 19, 3 PM $ 0.307
-1.61%
$ 39.94 million $ 463,887
Apr 19, 2 PM $ 0.312
+0.62%
$ 40.6 million $ 433,889
Apr 19, 1 PM $ 0.31
-2.28%
$ 40.35 million $ 428,979
Apr 19, 12 PM $ 0.317
+1.77%
$ 41.24 million $ 343,982
Apr 19, 11 AM $ 0.312
+1.11%
$ 40.52 million $ 286,733
Apr 19, 10 AM $ 0.308
+0.02%
$ 40.07 million $ 316,799
Apr 19, 9 AM $ 0.308
+0.09%
$ 40.07 million $ 292,803