Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.297
+1.30%
$38.6 million $112,390
Aug 3, 3 PM $0.293
-0.98%
$38.04 million $110,595
Aug 3, 2 PM $0.295
+1.27%
$38.4 million $108,417
Aug 3, 1 PM $0.291
-1.42%
$37.9 million $110,804
Aug 3, 12 PM $0.294
-0.47%
$38.27 million $112,373
Aug 3, 11 AM $0.297
+0.00%
$38.56 million $111,966
Aug 3, 10 AM $0.296
+0.44%
$38.55 million $112,061
Aug 3, 9 AM $0.295
-0.64%
$38.32 million $115,510
Aug 3, 8 AM $0.296
+0.17%
$38.52 million $117,918
Aug 3, 7 AM $0.297
+1.61%
$38.65 million $118,372
Aug 3, 6 AM $0.292
-0.91%
$38.01 million $117,775
Aug 3, 5 AM $0.295
+0.82%
$38.36 million $115,534
Aug 3, 4 AM $0.291
-0.88%
$37.9 million $117,316
Aug 3, 3 AM $0.295
-0.24%
$38.38 million $117,776
Aug 3, 2 AM $0.296
+0.92%
$38.49 million $116,777
Aug 3, 1 AM $0.291
-0.92%
$37.9 million $118,670
Aug 3, 12 AM $0.293
-1.08%
$38.16 million $119,102
Aug 2, 11 PM $0.297
+0.81%
$38.61 million $122,052
Aug 2, 10 PM $0.295
-0.03%
$38.31 million $123,316
Aug 2, 9 PM $0.292
-0.10%
$37.97 million $123,400
Aug 2, 8 PM $0.295
-0.34%
$38.32 million $124,306
Aug 2, 7 PM $0.295
+0.58%
$38.4 million $126,641
Aug 2, 6 PM $0.293
-0.64%
$38.09 million $126,450
Aug 2, 5 PM $0.295
+0.44%
$38.31 million $124,415
Aug 2, 4 PM $0.292
-1.55%
$38 million $124,630
Aug 2, 3 PM $0.296
-0.24%
$38.53 million $124,357
Aug 2, 2 PM $0.297
+0.68%
$38.64 million $125,315
Aug 2, 1 PM $0.296
+0.03%
$38.43 million $122,487
Aug 2, 12 PM $0.295
-0.37%
$38.3 million $120,991
Aug 2, 11 AM $0.293
-0.85%
$38.04 million $122,507
Aug 2, 10 AM $0.294
+0.79%
$38.25 million $121,564
Aug 2, 9 AM $0.292
-0.78%
$37.91 million $118,702
Aug 2, 8 AM $0.294
-0.64%
$38.23 million $115,333
Aug 2, 7 AM $0.296
+0.58%
$38.52 million $115,279
Aug 2, 6 AM $0.295
+1.10%
$38.38 million $115,413
Aug 2, 5 AM $0.292
-0.98%
$37.97 million $116,909
Aug 2, 4 AM $0.296
-0.34%
$38.47 million $114,475
Aug 2, 3 AM $0.297
+0.68%
$38.56 million $112,361
Aug 2, 2 AM $0.293
-1.48%
$38.06 million $114,169
Aug 2, 1 AM $0.296
+1.75%
$38.55 million $116,410
Aug 2, 12 AM $0.291
-0.68%
$37.88 million $114,967
Aug 1, 11 PM $0.293
-0.14%
$38.08 million $111,239
Aug 1, 10 PM $0.294
+0.69%
$38.21 million $110,477
Aug 1, 9 PM $0.292
-0.10%
$37.95 million $110,221
Aug 1, 8 PM $0.293
-0.74%
$38.1 million $110,071
Aug 1, 7 PM $0.296
-0.14%
$38.43 million $110,730
Aug 1, 6 PM $0.297
+1.33%
$38.64 million $110,385
Aug 1, 5 PM $0.291
-1.75%
$37.88 million $111,585
Aug 1, 4 PM $0.296
+0.00%
$38.54 million $113,573
Aug 1, 3 PM $0.297
+0.20%
$38.62 million $114,581