Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.297
+0.20%
$38.62 million $114,581
Aug 1, 2 PM $0.297
+0.51%
$38.56 million $114,160
Aug 1, 1 PM $0.297
+0.30%
$38.58 million $115,915
Aug 1, 12 PM $0.297
+0.71%
$38.58 million $114,993
Aug 1, 11 AM $0.296
-0.10%
$38.51 million $111,108
Aug 1, 10 AM $0.297
+0.37%
$38.57 million $113,332
Aug 1, 9 AM $0.297
+0.74%
$38.6 million $113,912
Aug 1, 8 AM $0.296
+0.34%
$38.51 million $114,916
Aug 1, 7 AM $0.296
+0.14%
$38.43 million $113,814
Aug 1, 6 AM $0.294
-0.34%
$38.27 million $114,096
Aug 1, 5 AM $0.296
+1.51%
$38.53 million $111,782
Aug 1, 4 AM $0.293
+0.55%
$38.16 million $113,751
Aug 1, 3 AM $0.292
-0.85%
$38 million $117,113
Aug 1, 2 AM $0.296
+0.78%
$38.52 million $115,160
Aug 1, 1 AM $0.295
+0.00%
$38.31 million $112,459
Aug 1, 12 AM $0.294
+0.00%
$38.23 million $114,456
Jul 31, 11 PM $0.294
+0.07%
$38.28 million $116,408
Jul 31, 10 PM $0.294
-0.07%
$38.25 million $116,075
Jul 31, 9 PM $0.295
-0.10%
$38.3 million $115,958
Jul 31, 8 PM $0.294
+0.07%
$38.26 million $118,880
Jul 31, 7 PM $0.294
-0.17%
$38.23 million $116,483
Jul 31, 6 PM $0.294
+0.10%
$38.28 million $117,027
Jul 31, 5 PM $0.295
+0.24%
$38.31 million $117,808
Jul 31, 4 PM $0.295
+0.23%
$38.34 million $115,405
Jul 31, 3 PM $0.295
+0.19%
$38.33 million $114,378
Jul 31, 2 PM $0.294
+0.14%
$38.25 million $116,035
Jul 31, 1 PM $0.294
+0.24%
$38.28 million $115,129
Jul 31, 12 PM $0.294
-0.14%
$38.23 million $115,888
Jul 31, 11 AM $0.294
+0.00%
$38.19 million $119,719
Jul 31, 10 AM $0.295
+0.07%
$38.31 million $120,953
Jul 31, 9 AM $0.294
-0.24%
$38.25 million $123,356
Jul 31, 8 AM $0.294
-0.37%
$38.19 million $123,438
Jul 31, 7 AM $0.295
+0.27%
$38.34 million $124,593
Jul 31, 6 AM $0.294
-0.28%
$38.19 million $124,205
Jul 31, 5 AM $0.294
-0.17%
$38.25 million $126,842
Jul 31, 4 AM $0.295
-0.03%
$38.3 million $126,415
Jul 31, 3 AM $0.294
+0.07%
$38.23 million $126,254
Jul 31, 2 AM $0.294
+0.00%
$38.25 million $126,070
Jul 31, 1 AM $0.295
+0.07%
$38.31 million $126,722
Jul 31, 12 AM $0.294
-0.14%
$38.21 million $126,074
Jul 30, 11 PM $0.294
+0.03%
$38.22 million $125,368
Jul 30, 10 PM $0.294
+0.03%
$38.25 million $125,853
Jul 30, 9 PM $0.294
+0.10%
$38.23 million $125,552
Jul 30, 8 PM $0.294
-0.24%
$38.23 million $123,309
Jul 30, 7 PM $0.294
-0.07%
$38.23 million $124,655
Jul 30, 6 PM $0.294
-0.34%
$38.21 million $125,286
Jul 30, 5 PM $0.295
+0.10%
$38.34 million $125,541
Jul 30, 4 PM $0.295
+0.31%
$38.34 million $127,327
Jul 30, 3 PM $0.294
-0.24%
$38.21 million $128,239
Jul 30, 2 PM $0.295
+0.34%
$38.34 million $124,713