YZY Historical Data

YZY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.308
+0.02%
$ 40.07 million $ 316,799
Apr 19, 9 AM $ 0.308
+0.09%
$ 40.07 million $ 292,803
Apr 19, 8 AM $ 0.308
+0.12%
$ 40.03 million $ 295,704
Apr 19, 7 AM $ 0.308
+0.94%
$ 39.98 million $ 296,879
Apr 19, 6 AM $ 0.305
-0.10%
$ 39.61 million $ 292,898
Apr 19, 5 AM $ 0.305
+0.15%
$ 39.65 million $ 296,633
Apr 19, 4 AM $ 0.305
+0.10%
$ 39.59 million $ 315,965
Apr 19, 3 AM $ 0.304
-0.32%
$ 39.56 million $ 336,052
Apr 19, 2 AM $ 0.305
+0.41%
$ 39.68 million $ 336,253
Apr 19, 1 AM $ 0.304
-0.08%
$ 39.52 million $ 337,121
Apr 19, 12 AM $ 0.304
-0.23%
$ 39.55 million $ 337,831
Apr 18, 11 PM $ 0.305
-0.55%
$ 39.65 million $ 342,014
Apr 18, 10 PM $ 0.307
+0.05%
$ 39.86 million $ 354,051
Apr 18, 9 PM $ 0.306
+0.58%
$ 39.84 million $ 363,399
Apr 18, 8 PM $ 0.305
-0.25%
$ 39.61 million $ 361,870
Apr 18, 7 PM $ 0.305
+0.70%
$ 39.71 million $ 362,468
Apr 18, 6 PM $ 0.303
-0.68%
$ 39.43 million $ 363,791
Apr 18, 5 PM $ 0.305
-0.43%
$ 39.7 million $ 364,192
Apr 18, 4 PM $ 0.307
+0.62%
$ 39.87 million $ 373,570
Apr 18, 3 PM $ 0.305
-0.69%
$ 39.63 million $ 388,231
Apr 18, 2 PM $ 0.307
-0.07%
$ 39.9 million $ 407,541
Apr 18, 1 PM $ 0.307
-0.40%
$ 39.93 million $ 434,428
Apr 18, 12 PM $ 0.308
+0.95%
$ 40.09 million $ 479,129
Apr 18, 11 AM $ 0.305
-0.53%
$ 39.71 million $ 484,350
Apr 18, 10 AM $ 0.307
+0.78%
$ 39.92 million $ 484,021
Apr 18, 9 AM $ 0.305
+1.42%
$ 39.61 million $ 484,176
Apr 18, 8 AM $ 0.3
+0.33%
$ 39.06 million $ 490,904
Apr 18, 7 AM $ 0.299
-0.26%
$ 38.93 million $ 491,872
Apr 18, 6 AM $ 0.3
-0.90%
$ 39.03 million $ 490,986
Apr 18, 5 AM $ 0.303
-1.13%
$ 39.39 million $ 521,313
Apr 18, 4 AM $ 0.306
+0.78%
$ 39.84 million $ 474,467
Apr 18, 3 AM $ 0.304
+0.68%
$ 39.53 million $ 479,992
Apr 18, 2 AM $ 0.302
-0.42%
$ 39.26 million $ 481,235
Apr 18, 1 AM $ 0.303
+0.43%
$ 39.43 million $ 482,046
Apr 18, 12 AM $ 0.302
-0.29%
$ 39.26 million $ 481,782
Apr 17, 11 PM $ 0.303
-0.05%
$ 39.38 million $ 481,746
Apr 17, 10 PM $ 0.303
-1.19%
$ 39.39 million $ 473,192
Apr 17, 9 PM $ 0.307
+0.07%
$ 39.87 million $ 469,568
Apr 17, 8 PM $ 0.306
-0.35%
$ 39.84 million $ 472,105
Apr 17, 7 PM $ 0.308
-0.30%
$ 39.98 million $ 477,317
Apr 17, 6 PM $ 0.308
+0.54%
$ 40.1 million $ 487,671
Apr 17, 5 PM $ 0.307
+0.36%
$ 39.88 million $ 489,002
Apr 17, 4 PM $ 0.306
+0.59%
$ 39.74 million $ 487,743
Apr 17, 3 PM $ 0.304
-0.20%
$ 39.51 million $ 474,826
Apr 17, 2 PM $ 0.305
+0.08%
$ 39.59 million $ 464,245
Apr 17, 1 PM $ 0.304
-0.19%
$ 39.56 million $ 445,645
Apr 17, 12 PM $ 0.305
+0.02%
$ 39.63 million $ 414,293
Apr 17, 11 AM $ 0.305
+0.33%
$ 39.62 million $ 406,631
Apr 17, 10 AM $ 0.304
-1.03%
$ 39.5 million $ 412,313
Apr 17, 9 AM $ 0.307
-0.01%
$ 39.91 million $ 412,561