Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.295
+0.34%
$38.34 million $124,713
Jul 30, 1 PM $0.294
-0.10%
$38.21 million $124,515
Jul 30, 12 PM $0.295
+0.31%
$38.32 million $123,711
Jul 30, 11 AM $0.295
+0.00%
$38.34 million $124,160
Jul 30, 10 AM $0.294
-0.14%
$38.27 million $123,988
Jul 30, 9 AM $0.295
+0.27%
$38.31 million $121,245
Jul 30, 8 AM $0.294
-0.24%
$38.23 million $121,682
Jul 30, 7 AM $0.295
+0.34%
$38.34 million $120,333
Jul 30, 6 AM $0.295
+0.24%
$38.34 million $122,162
Jul 30, 5 AM $0.294
-0.17%
$38.27 million $121,113
Jul 30, 4 AM $0.294
-0.14%
$38.21 million $118,748
Jul 30, 3 AM $0.294
-0.03%
$38.28 million $118,065
Jul 30, 2 AM $0.295
-0.03%
$38.3 million $117,728
Jul 30, 1 AM $0.294
+0.14%
$38.25 million $118,466
Jul 30, 12 AM $0.295
+0.14%
$38.28 million $118,268
Jul 29, 11 PM $0.295
+0.00%
$38.31 million $118,911
Jul 29, 10 PM $0.294
-0.03%
$38.19 million $119,698
Jul 29, 9 PM $0.295
+0.10%
$38.34 million $120,818
Jul 29, 8 PM $0.295
+0.27%
$38.32 million $118,303
Jul 29, 7 PM $0.295
+0.34%
$38.34 million $118,586
Jul 29, 6 PM $0.295
+0.31%
$38.31 million $120,230
Jul 29, 5 PM $0.295
+0.07%
$38.3 million $121,736
Jul 29, 4 PM $0.294
-0.34%
$38.21 million $120,669
Jul 29, 3 PM $0.294
+0.07%
$38.25 million $119,148
Jul 29, 2 PM $0.295
+0.10%
$38.34 million $120,903
Jul 29, 1 PM $0.294
-0.14%
$38.19 million $119,290
Jul 29, 12 PM $0.294
-0.34%
$38.19 million $117,418
Jul 29, 11 AM $0.294
-0.24%
$38.25 million $115,920
Jul 29, 10 AM $0.295
-0.03%
$38.32 million $114,073
Jul 29, 9 AM $0.294
-0.37%
$38.19 million $113,799
Jul 29, 8 AM $0.295
+0.37%
$38.34 million $112,244
Jul 29, 7 AM $0.294
-0.14%
$38.28 million $113,324
Jul 29, 6 AM $0.294
-0.34%
$38.21 million $113,327
Jul 29, 5 AM $0.294
-0.14%
$38.26 million $113,741
Jul 29, 4 AM $0.294
-0.17%
$38.22 million $114,657
Jul 29, 3 AM $0.295
+0.17%
$38.34 million $113,908
Jul 29, 2 AM $0.294
-0.07%
$38.21 million $115,162
Jul 29, 1 AM $0.294
-0.14%
$38.28 million $114,308
Jul 29, 12 AM $0.294
-0.07%
$38.26 million $114,167
Jul 28, 11 PM $0.294
-0.27%
$38.21 million $116,302
Jul 28, 10 PM $0.295
+0.27%
$38.3 million $116,668
Jul 28, 9 PM $0.295
+0.14%
$38.32 million $116,596
Jul 28, 8 PM $0.294
+0.03%
$38.22 million $117,318
Jul 28, 7 PM $0.295
+0.37%
$38.34 million $116,067
Jul 28, 6 PM $0.294
-0.14%
$38.22 million $113,056
Jul 28, 5 PM $0.294
+0.14%
$38.27 million $111,341
Jul 28, 4 PM $0.294
-0.34%
$38.19 million $110,173
Jul 28, 3 PM $0.295
+0.07%
$38.31 million $113,139
Jul 28, 2 PM $0.294
-0.07%
$38.28 million $112,768
Jul 28, 1 PM $0.295
+0.14%
$38.34 million $115,528