YZY Historical Data

YZY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.307
-0.01%
$ 39.91 million $ 412,561
Apr 17, 8 AM $ 0.307
+0.08%
$ 39.91 million $ 402,231
Apr 17, 7 AM $ 0.307
+0.45%
$ 39.88 million $ 370,974
Apr 17, 6 AM $ 0.305
-1.55%
$ 39.7 million $ 399,098
Apr 17, 5 AM $ 0.31
+1.22%
$ 40.33 million $ 401,636
Apr 17, 4 AM $ 0.307
+0.65%
$ 39.95 million $ 406,231
Apr 17, 3 AM $ 0.305
+0.20%
$ 39.69 million $ 379,418
Apr 17, 2 AM $ 0.305
+0.84%
$ 39.61 million $ 404,187
Apr 17, 1 AM $ 0.302
-0.26%
$ 39.28 million $ 429,612
Apr 17, 12 AM $ 0.303
-0.03%
$ 39.38 million $ 402,347
Apr 16, 11 PM $ 0.303
-0.12%
$ 39.39 million $ 403,837
Apr 16, 10 PM $ 0.303
+0.14%
$ 39.44 million $ 379,837
Apr 16, 9 PM $ 0.303
+0.28%
$ 39.39 million $ 406,196
Apr 16, 8 PM $ 0.302
+0.95%
$ 39.28 million $ 404,548
Apr 16, 7 PM $ 0.299
-1.35%
$ 38.91 million $ 402,090
Apr 16, 6 PM $ 0.303
-1.17%
$ 39.44 million $ 397,293
Apr 16, 5 PM $ 0.307
+0.33%
$ 39.91 million $ 394,470
Apr 16, 4 PM $ 0.306
+0.67%
$ 39.76 million $ 390,242
Apr 16, 3 PM $ 0.304
-0.09%
$ 39.49 million $ 384,978
Apr 16, 2 PM $ 0.304
+0.63%
$ 39.53 million $ 376,509
Apr 16, 1 PM $ 0.302
-2.08%
$ 39.28 million $ 396,681
Apr 16, 12 PM $ 0.309
+0.60%
$ 40.11 million $ 366,791
Apr 16, 11 AM $ 0.307
-0.12%
$ 39.86 million $ 367,753
Apr 16, 10 AM $ 0.307
-0.60%
$ 39.91 million $ 362,414
Apr 16, 9 AM $ 0.309
+1.49%
$ 40.15 million $ 362,656
Apr 16, 8 AM $ 0.304
-0.58%
$ 39.56 million $ 360,245
Apr 16, 7 AM $ 0.306
-0.47%
$ 39.79 million $ 386,891
Apr 16, 6 AM $ 0.309
+1.02%
$ 40.11 million $ 416,748
Apr 16, 5 AM $ 0.305
-0.83%
$ 39.7 million $ 414,651
Apr 16, 4 AM $ 0.308
+0.54%
$ 40.03 million $ 414,320
Apr 16, 3 AM $ 0.306
+0.00%
$ 39.82 million $ 385,913
Apr 16, 2 AM $ 0.306
-2.10%
$ 39.81 million $ 385,829
Apr 16, 1 AM $ 0.313
+2.89%
$ 40.72 million $ 386,091
Apr 16, 12 AM $ 0.304
-0.65%
$ 39.57 million $ 384,123
Apr 15, 11 PM $ 0.306
+0.17%
$ 39.83 million $ 386,075
Apr 15, 10 PM $ 0.307
+1.55%
$ 39.93 million $ 418,750
Apr 15, 9 PM $ 0.303
-1.65%
$ 39.35 million $ 388,568
Apr 15, 8 PM $ 0.308
+0.34%
$ 40.01 million $ 391,360
Apr 15, 7 PM $ 0.307
-0.06%
$ 39.88 million $ 388,225
Apr 15, 6 PM $ 0.307
-0.27%
$ 39.92 million $ 388,641
Apr 15, 5 PM $ 0.308
+0.93%
$ 40.03 million $ 395,476
Apr 15, 4 PM $ 0.305
-0.97%
$ 39.67 million $ 399,175
Apr 15, 3 PM $ 0.308
+1.00%
$ 40.08 million $ 409,202
Apr 15, 2 PM $ 0.305
-2.19%
$ 39.7 million $ 416,395
Apr 15, 1 PM $ 0.312
+0.59%
$ 40.58 million $ 448,870
Apr 15, 12 PM $ 0.31
+0.56%
$ 40.35 million $ 463,243
Apr 15, 11 AM $ 0.309
-0.88%
$ 40.12 million $ 463,682
Apr 15, 10 AM $ 0.311
+0.90%
$ 40.48 million $ 469,461
Apr 15, 9 AM $ 0.309
-0.64%
$ 40.12 million $ 463,572
Apr 15, 8 AM $ 0.311
+2.13%
$ 40.38 million $ 498,274