Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.295
+0.14%
$38.34 million $115,528
Jul 28, 12 PM $0.294
+0.17%
$38.26 million $117,200
Jul 28, 11 AM $0.294
+0.14%
$38.26 million $115,652
Jul 28, 10 AM $0.294
-0.20%
$38.19 million $114,404
Jul 28, 9 AM $0.295
+0.10%
$38.31 million $116,358
Jul 28, 8 AM $0.294
-0.07%
$38.28 million $116,739
Jul 28, 7 AM $0.294
-0.24%
$38.25 million $115,548
Jul 28, 6 AM $0.294
-0.14%
$38.25 million $115,196
Jul 28, 5 AM $0.294
+0.10%
$38.27 million $116,918
Jul 28, 4 AM $0.294
-0.24%
$38.19 million $117,819
Jul 28, 3 AM $0.294
+0.10%
$38.23 million $118,900
Jul 28, 2 AM $0.294
+0.10%
$38.23 million $121,675
Jul 28, 1 AM $0.295
+0.27%
$38.34 million $122,523
Jul 28, 12 AM $0.295
+0.37%
$38.34 million $124,512
Jul 27, 11 PM $0.294
-0.07%
$38.28 million $124,252
Jul 27, 10 PM $0.295
+0.10%
$38.3 million $123,594
Jul 27, 9 PM $0.294
+0.17%
$38.26 million $122,851
Jul 27, 8 PM $0.294
-0.31%
$38.19 million $125,869
Jul 27, 7 PM $0.294
-0.20%
$38.25 million $126,370
Jul 27, 6 PM $0.294
-0.07%
$38.23 million $126,998
Jul 27, 5 PM $0.294
+0.14%
$38.25 million $124,989
Jul 27, 4 PM $0.295
+0.24%
$38.34 million $125,643
Jul 27, 3 PM $0.294
-0.10%
$38.26 million $122,506
Jul 27, 2 PM $0.295
-0.10%
$38.3 million $124,345
Jul 27, 1 PM $0.294
+0.00%
$38.25 million $121,799
Jul 27, 12 PM $0.295
+0.14%
$38.3 million $123,490
Jul 27, 11 AM $0.294
-0.17%
$38.22 million $123,666
Jul 27, 10 AM $0.294
+0.14%
$38.27 million $125,826
Jul 27, 9 AM $0.294
-0.24%
$38.19 million $125,576
Jul 27, 8 AM $0.294
-0.14%
$38.26 million $127,294
Jul 27, 7 AM $0.294
-0.03%
$38.26 million $127,534
Jul 27, 6 AM $0.295
+0.20%
$38.34 million $128,498
Jul 27, 5 AM $0.295
-0.10%
$38.3 million $126,102
Jul 27, 4 AM $0.295
+0.27%
$38.3 million $125,189
Jul 27, 3 AM $0.295
+0.27%
$38.34 million $125,743
Jul 27, 2 AM $0.295
+0.10%
$38.34 million $122,110
Jul 27, 1 AM $0.294
+0.00%
$38.21 million $122,511
Jul 27, 12 AM $0.295
+0.31%
$38.31 million $122,382
Jul 26, 11 PM $0.294
-0.27%
$38.22 million $120,786
Jul 26, 10 PM $0.294
-0.17%
$38.27 million $120,084
Jul 26, 9 PM $0.294
+0.24%
$38.28 million $119,709
Jul 26, 8 PM $0.294
-0.07%
$38.22 million $116,672
Jul 26, 7 PM $0.294
+0.10%
$38.25 million $117,738
Jul 26, 6 PM $0.295
+0.20%
$38.31 million $119,717
Jul 26, 5 PM $0.294
-0.20%
$38.19 million $120,303
Jul 26, 4 PM $0.294
-0.10%
$38.26 million $122,550
Jul 26, 3 PM $0.295
+0.00%
$38.34 million $125,840
Jul 26, 2 PM $0.294
-0.14%
$38.21 million $126,019
Jul 26, 1 PM $0.294
+0.17%
$38.27 million $128,598
Jul 26, 12 PM $0.294
+0.24%
$38.28 million $127,314