YZY Historical Data

YZY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.311
+2.13%
$ 40.38 million $ 498,274
Apr 15, 7 AM $ 0.304
+0.21%
$ 39.54 million $ 493,125
Apr 15, 6 AM $ 0.303
-0.40%
$ 39.45 million $ 489,096
Apr 15, 5 AM $ 0.305
-0.08%
$ 39.62 million $ 514,383
Apr 15, 4 AM $ 0.305
+0.21%
$ 39.67 million $ 539,667
Apr 15, 3 AM $ 0.304
-0.11%
$ 39.58 million $ 551,985
Apr 15, 2 AM $ 0.305
+0.09%
$ 39.63 million $ 577,345
Apr 15, 1 AM $ 0.305
-0.19%
$ 39.59 million $ 599,096
Apr 15, 12 AM $ 0.305
+0.52%
$ 39.67 million $ 642,664
Apr 14, 11 PM $ 0.304
+0.24%
$ 39.46 million $ 710,897
Apr 14, 10 PM $ 0.303
+0.09%
$ 39.37 million $ 769,467
Apr 14, 9 PM $ 0.303
-0.22%
$ 39.33 million $ 881,747
Apr 14, 8 PM $ 0.303
-0.17%
$ 39.42 million $ 905,527
Apr 14, 7 PM $ 0.304
-0.08%
$ 39.49 million $ 947,212
Apr 14, 6 PM $ 0.304
-0.25%
$ 39.52 million $ 1.06 million
Apr 14, 5 PM $ 0.305
+0.40%
$ 39.62 million $ 1.07 million
Apr 14, 4 PM $ 0.304
-0.71%
$ 39.46 million $ 1.16 million
Apr 14, 3 PM $ 0.306
+0.31%
$ 39.74 million $ 1.22 million
Apr 14, 2 PM $ 0.305
-0.40%
$ 39.62 million $ 1.26 million
Apr 14, 1 PM $ 0.306
+0.51%
$ 39.78 million $ 1.33 million
Apr 14, 12 PM $ 0.304
+0.00%
$ 39.58 million $ 1.36 million
Apr 14, 11 AM $ 0.304
+0.31%
$ 39.57 million $ 1.37 million
Apr 14, 10 AM $ 0.303
-0.10%
$ 39.45 million $ 1.37 million
Apr 14, 9 AM $ 0.304
-0.50%
$ 39.49 million $ 1.38 million
Apr 14, 8 AM $ 0.305
+0.59%
$ 39.69 million $ 1.38 million
Apr 14, 7 AM $ 0.304
+0.94%
$ 39.46 million $ 1.36 million
Apr 14, 6 AM $ 0.301
-0.67%
$ 39.08 million $ 1.33 million
Apr 14, 5 AM $ 0.303
-0.38%
$ 39.35 million $ 1.32 million
Apr 14, 4 AM $ 0.304
+0.04%
$ 39.5 million $ 1.32 million
Apr 14, 3 AM $ 0.304
-0.32%
$ 39.48 million $ 1.32 million
Apr 14, 2 AM $ 0.305
+0.11%
$ 39.6 million $ 1.31 million
Apr 14, 1 AM $ 0.304
-0.16%
$ 39.56 million $ 1.29 million
Apr 14, 12 AM $ 0.305
-0.41%
$ 39.62 million $ 1.28 million
Apr 13, 11 PM $ 0.306
-0.05%
$ 39.79 million $ 1.24 million
Apr 13, 10 PM $ 0.306
+0.41%
$ 39.8 million $ 1.23 million
Apr 13, 9 PM $ 0.305
-0.32%
$ 39.64 million $ 1.13 million
Apr 13, 8 PM $ 0.306
+0.26%
$ 39.77 million $ 1.12 million
Apr 13, 7 PM $ 0.305
+0.40%
$ 39.66 million $ 1.09 million
Apr 13, 6 PM $ 0.304
-0.30%
$ 39.51 million $ 1 million
Apr 13, 5 PM $ 0.305
+0.22%
$ 39.62 million $ 984,053
Apr 13, 4 PM $ 0.304
-0.37%
$ 39.54 million $ 919,194
Apr 13, 3 PM $ 0.305
-0.20%
$ 39.68 million $ 866,260
Apr 13, 2 PM $ 0.306
-0.01%
$ 39.76 million $ 829,613
Apr 13, 1 PM $ 0.306
+0.34%
$ 39.77 million $ 767,047
Apr 13, 12 PM $ 0.305
-0.30%
$ 39.63 million $ 732,520
Apr 13, 11 AM $ 0.306
-0.02%
$ 39.75 million $ 739,829
Apr 13, 10 AM $ 0.306
+0.22%
$ 39.76 million $ 770,477
Apr 13, 9 AM $ 0.305
+0.07%
$ 39.67 million $ 769,996
Apr 13, 8 AM $ 0.305
-0.09%
$ 39.64 million $ 771,908
Apr 13, 7 AM $ 0.305
+0.40%
$ 39.68 million $ 746,588