YZY Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.305
-0.09%
$ 39.64 million $ 771,908
Apr 13, 7 AM $ 0.305
+0.40%
$ 39.68 million $ 746,588
Apr 13, 6 AM $ 0.304
-0.74%
$ 39.52 million $ 722,294
Apr 13, 5 AM $ 0.306
+0.64%
$ 39.81 million $ 706,647
Apr 13, 4 AM $ 0.304
+0.35%
$ 39.56 million $ 703,700
Apr 13, 3 AM $ 0.303
-0.43%
$ 39.42 million $ 706,083
Apr 13, 2 AM $ 0.305
-0.18%
$ 39.59 million $ 723,127
Apr 13, 1 AM $ 0.305
-0.60%
$ 39.67 million $ 751,898
Apr 13, 12 AM $ 0.307
+0.73%
$ 39.91 million $ 821,776
Apr 12, 11 PM $ 0.305
-0.32%
$ 39.62 million $ 803,325
Apr 12, 10 PM $ 0.306
+0.11%
$ 39.74 million $ 832,948
Apr 12, 9 PM $ 0.305
-0.09%
$ 39.7 million $ 782,603
Apr 12, 8 PM $ 0.306
+0.80%
$ 39.74 million $ 790,616
Apr 12, 7 PM $ 0.303
-0.69%
$ 39.42 million $ 773,540
Apr 12, 6 PM $ 0.305
-0.22%
$ 39.7 million $ 817,379
Apr 12, 5 PM $ 0.306
+0.57%
$ 39.78 million $ 801,485
Apr 12, 4 PM $ 0.304
-0.42%
$ 39.56 million $ 822,784
Apr 12, 3 PM $ 0.306
+0.09%
$ 39.73 million $ 805,959
Apr 12, 2 PM $ 0.305
-0.28%
$ 39.69 million $ 795,054
Apr 12, 1 PM $ 0.306
+0.53%
$ 39.8 million $ 778,938
Apr 12, 12 PM $ 0.305
-0.35%
$ 39.59 million $ 813,153
Apr 12, 11 AM $ 0.306
-0.10%
$ 39.73 million $ 777,481
Apr 12, 10 AM $ 0.306
+0.48%
$ 39.77 million $ 741,690
Apr 12, 9 AM $ 0.304
-0.24%
$ 39.58 million $ 739,846
Apr 12, 8 AM $ 0.305
+0.29%
$ 39.68 million $ 743,373
Apr 12, 7 AM $ 0.304
-0.21%
$ 39.56 million $ 716,360
Apr 12, 6 AM $ 0.305
+0.44%
$ 39.64 million $ 754,773
Apr 12, 5 AM $ 0.304
-0.44%
$ 39.47 million $ 760,211
Apr 12, 4 AM $ 0.305
-0.44%
$ 39.64 million $ 709,302
Apr 12, 3 AM $ 0.306
-0.01%
$ 39.82 million $ 696,666
Apr 12, 2 AM $ 0.306
-0.27%
$ 39.82 million $ 676,988
Apr 12, 1 AM $ 0.307
+0.54%
$ 39.93 million $ 697,825
Apr 12, 12 AM $ 0.305
-0.67%
$ 39.71 million $ 594,727
Apr 11, 11 PM $ 0.308
-0.25%
$ 39.98 million $ 613,095
Apr 11, 10 PM $ 0.308
-0.06%
$ 40.08 million $ 624,260
Apr 11, 9 PM $ 0.308
+0.21%
$ 40.1 million $ 636,663
Apr 11, 8 PM $ 0.308
+0.10%
$ 40.02 million $ 639,582
Apr 11, 7 PM $ 0.308
+0.22%
$ 39.98 million $ 661,935
Apr 11, 6 PM $ 0.307
-0.23%
$ 39.89 million $ 664,903
Apr 11, 5 PM $ 0.308
-0.13%
$ 39.99 million $ 655,796
Apr 11, 4 PM $ 0.308
-0.57%
$ 40.04 million $ 665,488
Apr 11, 3 PM $ 0.31
-0.05%
$ 40.27 million $ 673,523
Apr 11, 2 PM $ 0.31
+0.13%
$ 40.29 million $ 718,037
Apr 11, 1 PM $ 0.309
-0.01%
$ 40.23 million $ 809,367
Apr 11, 12 PM $ 0.31
-0.86%
$ 40.24 million $ 820,845
Apr 11, 11 AM $ 0.312
+0.41%
$ 40.59 million $ 843,510
Apr 11, 10 AM $ 0.311
+0.03%
$ 40.42 million $ 855,420
Apr 11, 9 AM $ 0.311
+0.54%
$ 40.41 million $ 844,690
Apr 11, 8 AM $ 0.309
+1.50%
$ 40.19 million $ 871,442
Apr 11, 7 AM $ 0.305
-0.66%
$ 39.6 million $ 868,359