Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.294
+0.24%
$38.28 million $127,314
Jul 26, 11 AM $0.295
+0.20%
$38.34 million $128,388
Jul 26, 10 AM $0.295
-0.10%
$38.29 million $127,138
Jul 26, 9 AM $0.295
+0.24%
$38.31 million $126,858
Jul 26, 8 AM $0.294
-0.31%
$38.22 million $126,645
Jul 26, 7 AM $0.294
+0.07%
$38.26 million $126,374
Jul 26, 6 AM $0.294
+0.20%
$38.27 million $126,407
Jul 26, 5 AM $0.294
+0.20%
$38.27 million $127,065
Jul 26, 4 AM $0.295
+0.07%
$38.34 million $126,862
Jul 26, 3 AM $0.294
-0.03%
$38.22 million $123,944
Jul 26, 2 AM $0.294
+0.03%
$38.21 million $125,848
Jul 26, 1 AM $0.294
-0.03%
$38.21 million $125,275
Jul 26, 12 AM $0.294
-0.14%
$38.26 million $123,839
Jul 25, 11 PM $0.295
+0.34%
$38.34 million $124,907
Jul 25, 10 PM $0.294
-0.10%
$38.25 million $125,556
Jul 25, 9 PM $0.294
-0.20%
$38.26 million $125,064
Jul 25, 8 PM $0.294
-0.10%
$38.27 million $125,164
Jul 25, 7 PM $0.294
-0.31%
$38.22 million $122,782
Jul 25, 6 PM $0.294
-0.37%
$38.19 million $121,263
Jul 25, 5 PM $0.294
-0.10%
$38.25 million $121,181
Jul 25, 4 PM $0.294
-0.10%
$38.26 million $119,699
Jul 25, 3 PM $0.294
-0.17%
$38.25 million $120,323
Jul 25, 2 PM $0.294
-0.31%
$38.22 million $120,274
Jul 25, 1 PM $0.294
-0.14%
$38.26 million $119,537
Jul 25, 12 PM $0.294
+0.17%
$38.28 million $119,314
Jul 25, 11 AM $0.294
-0.14%
$38.27 million $120,658
Jul 25, 10 AM $0.294
-0.17%
$38.27 million $120,718
Jul 25, 9 AM $0.294
-0.07%
$38.22 million $120,386
Jul 25, 8 AM $0.295
+0.07%
$38.32 million $121,802
Jul 25, 7 AM $0.295
-0.10%
$38.3 million $122,717
Jul 25, 6 AM $0.294
+0.03%
$38.26 million $122,850
Jul 25, 5 AM $0.295
+0.14%
$38.3 million $121,348
Jul 25, 4 AM $0.294
-0.03%
$38.28 million $120,888
Jul 25, 3 AM $0.295
-0.03%
$38.32 million $122,170
Jul 25, 2 AM $0.295
+0.03%
$38.31 million $122,033
Jul 25, 1 AM $0.295
+0.00%
$38.31 million $119,653
Jul 25, 12 AM $0.294
+0.20%
$38.27 million $118,045
Jul 24, 11 PM $0.294
+0.20%
$38.27 million $116,120
Jul 24, 10 PM $0.295
+0.07%
$38.34 million $115,353
Jul 24, 9 PM $0.294
+0.20%
$38.28 million $115,995
Jul 24, 8 PM $0.294
-0.20%
$38.19 million $117,198
Jul 24, 7 PM $0.294
+0.03%
$38.25 million $119,897
Jul 24, 6 PM $0.295
+0.31%
$38.34 million $122,243
Jul 24, 5 PM $0.294
+0.10%
$38.26 million $125,334
Jul 24, 4 PM $0.295
+0.17%
$38.34 million $124,260
Jul 24, 3 PM $0.294
+0.14%
$38.28 million $120,421
Jul 24, 2 PM $0.294
-0.03%
$38.23 million $120,034
Jul 24, 1 PM $0.294
-0.14%
$38.26 million $117,252
Jul 24, 12 PM $0.294
-0.24%
$38.19 million $118,558
Jul 24, 11 AM $0.295
+0.20%
$38.3 million $118,587