YZY Historical Data

YZY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.305
-0.66%
$ 39.6 million $ 868,359
Apr 11, 6 AM $ 0.307
-0.72%
$ 39.86 million $ 882,069
Apr 11, 5 AM $ 0.309
+0.26%
$ 40.15 million $ 875,008
Apr 11, 4 AM $ 0.308
+0.03%
$ 40.05 million $ 888,483
Apr 11, 3 AM $ 0.308
-0.24%
$ 40.04 million $ 910,641
Apr 11, 2 AM $ 0.309
-0.21%
$ 40.14 million $ 947,312
Apr 11, 1 AM $ 0.309
+0.17%
$ 40.22 million $ 948,922
Apr 11, 12 AM $ 0.309
-0.50%
$ 40.15 million $ 963,749
Apr 10, 11 PM $ 0.31
-0.07%
$ 40.36 million $ 974,696
Apr 10, 10 PM $ 0.311
-0.31%
$ 40.38 million $ 984,266
Apr 10, 9 PM $ 0.312
+0.16%
$ 40.51 million $ 990,160
Apr 10, 8 PM $ 0.311
+0.44%
$ 40.44 million $ 1.3 million
Apr 10, 7 PM $ 0.31
+0.22%
$ 40.26 million $ 1.29 million
Apr 10, 6 PM $ 0.309
+0.31%
$ 40.18 million $ 1.29 million
Apr 10, 5 PM $ 0.308
-0.60%
$ 40.05 million $ 1.28 million
Apr 10, 4 PM $ 0.31
+0.56%
$ 40.29 million $ 1.33 million
Apr 10, 3 PM $ 0.308
+0.33%
$ 40.07 million $ 1.38 million
Apr 10, 2 PM $ 0.307
-0.19%
$ 39.94 million $ 1.4 million
Apr 10, 1 PM $ 0.308
-0.62%
$ 40.02 million $ 1.34 million
Apr 10, 12 PM $ 0.31
+0.10%
$ 40.27 million $ 1.34 million
Apr 10, 11 AM $ 0.309
-0.27%
$ 40.23 million $ 1.32 million
Apr 10, 10 AM $ 0.31
+0.55%
$ 40.34 million $ 1.32 million
Apr 10, 9 AM $ 0.309
+0.57%
$ 40.12 million $ 1.31 million
Apr 10, 8 AM $ 0.307
-1.40%
$ 39.89 million $ 1.31 million
Apr 10, 7 AM $ 0.311
-0.33%
$ 40.45 million $ 1.31 million
Apr 10, 6 AM $ 0.312
-0.38%
$ 40.59 million $ 1.32 million
Apr 10, 5 AM $ 0.313
+0.29%
$ 40.75 million $ 1.32 million
Apr 10, 4 AM $ 0.313
-0.11%
$ 40.63 million $ 1.32 million
Apr 10, 3 AM $ 0.313
+1.41%
$ 40.67 million $ 1.3 million
Apr 10, 2 AM $ 0.309
-0.97%
$ 40.11 million $ 1.28 million
Apr 10, 1 AM $ 0.312
-0.29%
$ 40.5 million $ 1.28 million
Apr 10, 12 AM $ 0.312
-0.43%
$ 40.62 million $ 1.28 million
Apr 9, 11 PM $ 0.314
-0.11%
$ 40.8 million $ 1.27 million
Apr 9, 10 PM $ 0.314
+0.67%
$ 40.84 million $ 1.26 million
Apr 9, 9 PM $ 0.312
-4.89%
$ 40.57 million $ 1.21 million
Apr 9, 8 PM $ 0.328
+0.18%
$ 42.65 million $ 946,160
Apr 9, 7 PM $ 0.327
-0.35%
$ 42.57 million $ 931,226
Apr 9, 6 PM $ 0.329
+0.13%
$ 42.72 million $ 931,551
Apr 9, 5 PM $ 0.328
-0.32%
$ 42.67 million $ 934,400
Apr 9, 4 PM $ 0.329
+0.60%
$ 42.8 million $ 906,297
Apr 9, 3 PM $ 0.327
-0.38%
$ 42.55 million $ 870,136
Apr 9, 2 PM $ 0.329
+0.41%
$ 42.71 million $ 825,149
Apr 9, 1 PM $ 0.327
-0.39%
$ 42.54 million $ 868,901
Apr 9, 12 PM $ 0.329
+0.32%
$ 42.71 million $ 945,223
Apr 9, 11 AM $ 0.327
-0.33%
$ 42.57 million $ 978,925
Apr 9, 10 AM $ 0.329
+0.20%
$ 42.71 million $ 1 million
Apr 9, 9 AM $ 0.328
+0.12%
$ 42.63 million $ 1.01 million
Apr 9, 8 AM $ 0.328
-0.38%
$ 42.58 million $ 1.01 million
Apr 9, 7 AM $ 0.329
-0.04%
$ 42.74 million $ 1.04 million
Apr 9, 6 AM $ 0.329
-0.20%
$ 42.76 million $ 1.05 million