Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.294
+0.07%
$38.22 million $123,776
Jul 22, 9 AM $0.294
-0.10%
$38.22 million $121,175
Jul 22, 8 AM $0.294
-0.34%
$38.18 million $121,302
Jul 22, 7 AM $0.295
+0.07%
$38.32 million $122,275
Jul 22, 6 AM $0.294
-0.07%
$38.23 million $125,361
Jul 22, 5 AM $0.294
-0.34%
$38.18 million $125,125
Jul 22, 4 AM $0.294
-0.03%
$38.23 million $123,138
Jul 22, 3 AM $0.294
+0.00%
$38.21 million $123,411
Jul 22, 2 AM $0.295
+0.37%
$38.32 million $123,882
Jul 22, 1 AM $0.294
-0.14%
$38.22 million $123,098
Jul 22, 12 AM $0.294
+0.10%
$38.28 million $123,464
Jul 21, 11 PM $0.294
-0.17%
$38.21 million $125,322
Jul 21, 10 PM $0.294
-0.31%
$38.19 million $126,972
Jul 21, 9 PM $0.295
-0.07%
$38.3 million $124,536
Jul 21, 8 PM $0.294
-0.07%
$38.18 million $122,636
Jul 21, 7 PM $0.294
+0.00%
$38.21 million $124,669
Jul 21, 6 PM $0.294
+0.00%
$38.22 million $124,355
Jul 21, 5 PM $0.294
+0.14%
$38.25 million $124,252
Jul 21, 4 PM $0.294
-0.24%
$38.23 million $124,516
Jul 21, 3 PM $0.295
-0.03%
$38.3 million $126,623
Jul 21, 2 PM $0.295
+0.00%
$38.3 million $128,587
Jul 21, 1 PM $0.295
+0.10%
$38.3 million $129,148
Jul 21, 12 PM $0.294
-0.07%
$38.23 million $128,550
Jul 21, 11 AM $0.294
+0.03%
$38.28 million $129,324
Jul 21, 10 AM $0.294
-0.10%
$38.27 million $127,815
Jul 21, 9 AM $0.294
-0.24%
$38.22 million $129,190
Jul 21, 8 AM $0.295
+0.00%
$38.32 million $127,768
Jul 21, 7 AM $0.294
-0.14%
$38.21 million $127,195
Jul 21, 6 AM $0.294
-0.07%
$38.19 million $125,016
Jul 21, 5 AM $0.294
+0.17%
$38.25 million $124,342
Jul 21, 4 AM $0.294
-0.24%
$38.23 million $124,499
Jul 21, 3 AM $0.294
-0.27%
$38.18 million $124,213
Jul 21, 2 AM $0.294
+0.07%
$38.27 million $121,905
Jul 21, 1 AM $0.294
+0.24%
$38.27 million $119,868
Jul 21, 12 AM $0.294
-0.14%
$38.22 million $120,017
Jul 20, 11 PM $0.295
-0.07%
$38.3 million $121,730
Jul 20, 10 PM $0.294
-0.14%
$38.27 million $120,007
Jul 20, 9 PM $0.294
-0.31%
$38.21 million $123,058
Jul 20, 8 PM $0.294
+0.03%
$38.23 million $125,394
Jul 20, 7 PM $0.294
+0.10%
$38.27 million $126,475
Jul 20, 6 PM $0.295
+0.14%
$38.3 million $124,977
Jul 20, 5 PM $0.294
-0.27%
$38.19 million $124,330
Jul 20, 4 PM $0.294
-0.03%
$38.25 million $125,069
Jul 20, 3 PM $0.294
-0.03%
$38.22 million $124,025
Jul 20, 2 PM $0.294
-0.10%
$38.26 million $121,526
Jul 20, 1 PM $0.295
+0.31%
$38.34 million $121,455
Jul 20, 12 PM $0.294
-0.10%
$38.26 million $121,227
Jul 20, 11 AM $0.294
-0.27%
$38.21 million $118,309
Jul 20, 10 AM $0.295
+0.10%
$38.31 million $120,565
Jul 20, 9 AM $0.294
+0.07%
$38.26 million $119,789