YZY Historical Data

YZY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.329
-0.20%
$ 42.76 million $ 1.05 million
Apr 9, 5 AM $ 0.33
+0.08%
$ 42.84 million $ 1.06 million
Apr 9, 4 AM $ 0.329
+0.55%
$ 42.81 million $ 1.07 million
Apr 9, 3 AM $ 0.327
-0.16%
$ 42.57 million $ 1.07 million
Apr 9, 2 AM $ 0.328
+0.30%
$ 42.64 million $ 1.08 million
Apr 9, 1 AM $ 0.327
-0.91%
$ 42.51 million $ 1.09 million
Apr 9, 12 AM $ 0.33
+0.47%
$ 42.91 million $ 1.1 million
Apr 8, 11 PM $ 0.328
+0.00%
$ 42.7 million $ 1.13 million
Apr 8, 10 PM $ 0.329
-0.17%
$ 42.71 million $ 1.3 million
Apr 8, 9 PM $ 0.329
+0.06%
$ 42.77 million $ 1.37 million
Apr 8, 8 PM $ 0.329
-0.36%
$ 42.74 million $ 1.43 million
Apr 8, 7 PM $ 0.33
+0.09%
$ 42.9 million $ 1.49 million
Apr 8, 6 PM $ 0.33
+0.62%
$ 42.86 million $ 1.54 million
Apr 8, 5 PM $ 0.328
-0.15%
$ 42.59 million $ 1.54 million
Apr 8, 4 PM $ 0.328
+0.07%
$ 42.66 million $ 1.55 million
Apr 8, 3 PM $ 0.328
-0.10%
$ 42.63 million $ 1.55 million
Apr 8, 2 PM $ 0.328
-0.56%
$ 42.67 million $ 1.56 million
Apr 8, 1 PM $ 0.33
+0.29%
$ 42.91 million $ 1.54 million
Apr 8, 12 PM $ 0.329
+0.38%
$ 42.79 million $ 1.44 million
Apr 8, 11 AM $ 0.328
-0.15%
$ 42.62 million $ 1.43 million
Apr 8, 10 AM $ 0.328
-0.45%
$ 42.69 million $ 1.42 million
Apr 8, 9 AM $ 0.33
+0.58%
$ 42.88 million $ 1.44 million
Apr 8, 8 AM $ 0.328
-0.40%
$ 42.63 million $ 1.43 million
Apr 8, 7 AM $ 0.329
+0.19%
$ 42.8 million $ 1.42 million
Apr 8, 6 AM $ 0.328
-0.19%
$ 42.7 million $ 1.33 million
Apr 8, 5 AM $ 0.329
+0.07%
$ 42.78 million $ 1.33 million
Apr 8, 4 AM $ 0.329
-0.24%
$ 42.75 million $ 1.36 million
Apr 8, 3 AM $ 0.33
+0.25%
$ 42.86 million $ 1.35 million
Apr 8, 2 AM $ 0.329
-0.12%
$ 42.75 million $ 1.35 million
Apr 8, 1 AM $ 0.329
-0.79%
$ 42.81 million $ 1.29 million
Apr 8, 12 AM $ 0.332
+0.21%
$ 43.15 million $ 1.34 million
Apr 7, 11 PM $ 0.331
+0.84%
$ 43.06 million $ 1.31 million
Apr 7, 10 PM $ 0.328
+0.06%
$ 42.7 million $ 1.14 million
Apr 7, 9 PM $ 0.328
+0.29%
$ 42.67 million $ 1.05 million
Apr 7, 8 PM $ 0.327
+0.06%
$ 42.55 million $ 988,474
Apr 7, 7 PM $ 0.327
-0.50%
$ 42.53 million $ 952,049
Apr 7, 6 PM $ 0.329
+0.21%
$ 42.74 million $ 907,105
Apr 7, 5 PM $ 0.328
-0.02%
$ 42.65 million $ 906,823
Apr 7, 4 PM $ 0.328
-0.16%
$ 42.66 million $ 907,233
Apr 7, 3 PM $ 0.329
+0.29%
$ 42.73 million $ 934,911
Apr 7, 2 PM $ 0.328
-0.16%
$ 42.6 million $ 919,615
Apr 7, 1 PM $ 0.328
+0.27%
$ 42.67 million $ 920,780
Apr 7, 12 PM $ 0.327
-0.86%
$ 42.56 million $ 912,534
Apr 7, 11 AM $ 0.33
+0.84%
$ 42.93 million $ 904,227
Apr 7, 10 AM $ 0.327
-0.53%
$ 42.57 million $ 899,100
Apr 7, 9 AM $ 0.329
+0.30%
$ 42.79 million $ 900,730
Apr 7, 8 AM $ 0.328
+0.04%
$ 42.66 million $ 985,520
Apr 7, 7 AM $ 0.328
-0.46%
$ 42.65 million $ 994,141
Apr 7, 6 AM $ 0.33
+0.33%
$ 42.85 million $ 1.02 million
Apr 7, 5 AM $ 0.328
-0.09%
$ 42.7 million $ 1.02 million