Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.294
+0.07%
$38.26 million $119,789
Jul 20, 8 AM $0.294
+0.07%
$38.27 million $121,290
Jul 20, 7 AM $0.294
-0.03%
$38.22 million $121,732
Jul 20, 6 AM $0.295
+0.17%
$38.31 million $122,029
Jul 20, 5 AM $0.294
-0.07%
$38.27 million $123,734
Jul 20, 4 AM $0.294
-0.10%
$38.22 million $122,590
Jul 20, 3 AM $0.294
+0.14%
$38.25 million $121,469
Jul 20, 2 AM $0.295
+0.10%
$38.32 million $123,277
Jul 20, 1 AM $0.294
+0.03%
$38.26 million $123,835
Jul 20, 12 AM $0.294
-0.17%
$38.23 million $125,418
Jul 19, 11 PM $0.295
+0.34%
$38.31 million $123,318
Jul 19, 10 PM $0.295
+0.34%
$38.31 million $124,921
Jul 19, 9 PM $0.294
-0.34%
$38.19 million $124,474
Jul 19, 8 PM $0.294
-0.20%
$38.19 million $122,133
Jul 19, 7 PM $0.295
+0.17%
$38.32 million $119,814
Jul 19, 6 PM $0.294
+0.07%
$38.22 million $121,751
Jul 19, 5 PM $0.294
-0.07%
$38.18 million $120,988
Jul 19, 4 PM $0.295
+0.03%
$38.3 million $122,773
Jul 19, 3 PM $0.295
+0.31%
$38.32 million $121,435
Jul 19, 2 PM $0.294
-0.34%
$38.19 million $122,344
Jul 19, 1 PM $0.294
-0.07%
$38.22 million $123,348
Jul 19, 12 PM $0.294
-0.17%
$38.25 million $123,965
Jul 19, 11 AM $0.294
-0.14%
$38.22 million $124,867
Jul 19, 10 AM $0.294
-0.10%
$38.27 million $124,110
Jul 19, 9 AM $0.294
+0.14%
$38.26 million $124,480
Jul 19, 8 AM $0.294
-0.17%
$38.25 million $122,833
Jul 19, 7 AM $0.294
+0.00%
$38.28 million $120,765
Jul 19, 6 AM $0.294
-0.27%
$38.18 million $121,541
Jul 19, 5 AM $0.294
-0.14%
$38.21 million $120,805
Jul 19, 4 AM $0.294
+0.03%
$38.26 million $122,482
Jul 19, 3 AM $0.294
-0.03%
$38.23 million $123,219
Jul 19, 2 AM $0.294
-0.20%
$38.25 million $120,865
Jul 19, 1 AM $0.295
+0.20%
$38.31 million $121,222
Jul 19, 12 AM $0.294
-0.20%
$38.18 million $119,672
Jul 18, 11 PM $0.295
-0.07%
$38.3 million $120,464
Jul 18, 10 PM $0.294
-0.03%
$38.27 million $118,406
Jul 18, 9 PM $0.294
-0.20%
$38.18 million $118,769
Jul 18, 8 PM $0.294
-0.17%
$38.26 million $118,970
Jul 18, 7 PM $0.294
-0.24%
$38.21 million $120,616
Jul 18, 6 PM $0.294
-0.37%
$38.18 million $120,177
Jul 18, 5 PM $0.294
-0.10%
$38.18 million $121,529
Jul 18, 4 PM $0.295
+0.03%
$38.31 million $119,636
Jul 18, 3 PM $0.294
-0.17%
$38.21 million $120,988
Jul 18, 2 PM $0.294
-0.27%
$38.18 million $119,059
Jul 18, 1 PM $0.294
-0.10%
$38.21 million $118,088
Jul 18, 12 PM $0.294
-0.34%
$38.19 million $118,612
Jul 18, 11 AM $0.294
-0.07%
$38.28 million $118,360
Jul 18, 10 AM $0.295
+0.07%
$38.32 million $118,134
Jul 18, 9 AM $0.294
-0.20%
$38.23 million $119,142
Jul 18, 8 AM $0.294
-0.14%
$38.21 million $119,731