YZY Historical Data

YZY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.328
-0.09%
$ 42.7 million $ 1.02 million
Apr 7, 4 AM $ 0.329
-0.20%
$ 42.74 million $ 1.03 million
Apr 7, 3 AM $ 0.329
-0.13%
$ 42.83 million $ 1.05 million
Apr 7, 2 AM $ 0.33
+0.18%
$ 42.88 million $ 1.06 million
Apr 7, 1 AM $ 0.329
-0.29%
$ 42.81 million $ 1.08 million
Apr 7, 12 AM $ 0.33
+0.81%
$ 42.93 million $ 1.1 million
Apr 6, 11 PM $ 0.328
-0.44%
$ 42.59 million $ 1.15 million
Apr 6, 10 PM $ 0.329
+0.02%
$ 42.77 million $ 1.21 million
Apr 6, 9 PM $ 0.329
+0.24%
$ 42.77 million $ 1.24 million
Apr 6, 8 PM $ 0.328
-0.22%
$ 42.67 million $ 1.25 million
Apr 6, 7 PM $ 0.329
-0.61%
$ 42.74 million $ 1.24 million
Apr 6, 6 PM $ 0.331
+0.78%
$ 43 million $ 1.26 million
Apr 6, 5 PM $ 0.328
-0.59%
$ 42.68 million $ 1.23 million
Apr 6, 4 PM $ 0.33
+0.22%
$ 42.94 million $ 1.2 million
Apr 6, 3 PM $ 0.33
+0.29%
$ 42.84 million $ 1.15 million
Apr 6, 2 PM $ 0.329
-0.05%
$ 42.72 million $ 1.18 million
Apr 6, 1 PM $ 0.329
-0.14%
$ 42.74 million $ 1.13 million
Apr 6, 12 PM $ 0.329
-0.36%
$ 42.8 million $ 1.13 million
Apr 6, 11 AM $ 0.33
+0.55%
$ 42.95 million $ 1.14 million
Apr 6, 10 AM $ 0.329
-0.73%
$ 42.72 million $ 1.11 million
Apr 6, 9 AM $ 0.331
+0.56%
$ 43.04 million $ 1.09 million
Apr 6, 8 AM $ 0.329
-0.27%
$ 42.82 million $ 984,566
Apr 6, 7 AM $ 0.33
+0.12%
$ 42.94 million $ 974,945
Apr 6, 6 AM $ 0.33
-0.09%
$ 42.86 million $ 969,219
Apr 6, 5 AM $ 0.33
-0.09%
$ 42.9 million $ 966,464
Apr 6, 4 AM $ 0.33
+0.03%
$ 42.91 million $ 965,898
Apr 6, 3 AM $ 0.33
-0.35%
$ 42.9 million $ 934,861
Apr 6, 2 AM $ 0.331
+0.04%
$ 43.02 million $ 912,079
Apr 6, 1 AM $ 0.331
+0.41%
$ 43 million $ 888,403
Apr 6, 12 AM $ 0.329
+0.37%
$ 42.83 million $ 855,026
Apr 5, 11 PM $ 0.328
-0.16%
$ 42.67 million $ 776,936
Apr 5, 10 PM $ 0.329
-0.32%
$ 42.74 million $ 716,859
Apr 5, 9 PM $ 0.33
+0.01%
$ 42.87 million $ 660,442
Apr 5, 8 PM $ 0.33
+0.20%
$ 42.91 million $ 653,280
Apr 5, 7 PM $ 0.329
-0.23%
$ 42.83 million $ 700,072
Apr 5, 6 PM $ 0.33
-0.07%
$ 42.92 million $ 730,324
Apr 5, 5 PM $ 0.33
+0.21%
$ 42.95 million $ 731,242
Apr 5, 4 PM $ 0.33
+0.14%
$ 42.86 million $ 782,376
Apr 5, 3 PM $ 0.329
+0.26%
$ 42.81 million $ 775,323
Apr 5, 2 PM $ 0.328
+0.09%
$ 42.7 million $ 791,185
Apr 5, 1 PM $ 0.328
+0.13%
$ 42.66 million $ 779,253
Apr 5, 12 PM $ 0.328
+0.44%
$ 42.6 million $ 775,221
Apr 5, 11 AM $ 0.326
-0.81%
$ 42.42 million $ 747,963
Apr 5, 10 AM $ 0.329
+0.11%
$ 42.72 million $ 756,713
Apr 5, 9 AM $ 0.328
+0.58%
$ 42.67 million $ 756,183
Apr 5, 8 AM $ 0.326
-0.08%
$ 42.43 million $ 753,703
Apr 5, 7 AM $ 0.327
-0.34%
$ 42.46 million $ 776,036
Apr 5, 6 AM $ 0.327
+0.11%
$ 42.57 million $ 771,165
Apr 5, 5 AM $ 0.327
+0.27%
$ 42.52 million $ 755,594
Apr 5, 4 AM $ 0.326
-0.12%
$ 42.41 million $ 750,054