Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.294
+0.10%
$38.25 million $120,647
Jul 18, 6 AM $0.294
+0.00%
$38.21 million $119,659
Jul 18, 5 AM $0.294
-0.14%
$38.22 million $119,636
Jul 18, 4 AM $0.295
+0.07%
$38.3 million $119,314
Jul 18, 3 AM $0.294
+0.17%
$38.28 million $119,723
Jul 18, 2 AM $0.294
+0.07%
$38.21 million $121,206
Jul 18, 1 AM $0.295
+0.03%
$38.3 million $120,318
Jul 18, 12 AM $0.295
+0.03%
$38.3 million $119,532
Jul 17, 11 PM $0.294
+0.00%
$38.25 million $118,933
Jul 17, 10 PM $0.295
+0.14%
$38.3 million $120,873
Jul 17, 9 PM $0.294
+0.00%
$38.19 million $119,681
Jul 17, 8 PM $0.295
-0.07%
$38.3 million $120,042
Jul 17, 7 PM $0.295
+0.03%
$38.3 million $120,064
Jul 17, 6 PM $0.294
-0.17%
$38.21 million $119,461
Jul 17, 5 PM $0.294
+0.17%
$38.26 million $118,576
Jul 17, 4 PM $0.294
+0.03%
$38.23 million $119,062
Jul 17, 3 PM $0.294
+0.00%
$38.19 million $117,437
Jul 17, 2 PM $0.294
-0.20%
$38.21 million $118,812
Jul 17, 1 PM $0.294
-0.10%
$38.23 million $119,048
Jul 17, 12 PM $0.294
+0.20%
$38.27 million $117,894
Jul 17, 11 AM $0.295
+0.03%
$38.34 million $119,023
Jul 17, 10 AM $0.295
+0.10%
$38.34 million $119,923
Jul 17, 9 AM $0.294
-0.10%
$38.22 million $117,805
Jul 17, 8 AM $0.295
+0.03%
$38.34 million $117,567
Jul 17, 7 AM $0.294
-0.03%
$38.27 million $118,409
Jul 17, 6 AM $0.295
+0.34%
$38.34 million $119,161
Jul 17, 5 AM $0.294
-0.07%
$38.19 million $117,136
Jul 17, 4 AM $0.294
-0.10%
$38.19 million $116,487
Jul 17, 3 AM $0.294
+0.00%
$38.21 million $117,268
Jul 17, 2 AM $0.294
-0.20%
$38.23 million $116,771
Jul 17, 1 AM $0.295
-0.07%
$38.3 million $115,162
Jul 17, 12 AM $0.294
-0.03%
$38.23 million $114,520
Jul 16, 11 PM $0.294
+0.03%
$38.27 million $112,833
Jul 16, 10 PM $0.294
+0.00%
$38.19 million $113,708
Jul 16, 9 PM $0.294
-0.07%
$38.23 million $114,693
Jul 16, 8 PM $0.294
-0.10%
$38.28 million $118,073
Jul 16, 7 PM $0.295
+0.00%
$38.32 million $117,716
Jul 16, 6 PM $0.295
+0.20%
$38.31 million $119,196
Jul 16, 5 PM $0.294
+0.20%
$38.28 million $120,937
Jul 16, 4 PM $0.295
+0.10%
$38.32 million $119,433
Jul 16, 3 PM $0.295
+0.27%
$38.31 million $119,737
Jul 16, 2 PM $0.294
-0.10%
$38.21 million $118,697
Jul 16, 1 PM $0.294
-0.31%
$38.21 million $117,997
Jul 16, 12 PM $0.294
+0.14%
$38.28 million $119,747
Jul 16, 11 AM $0.294
-0.17%
$38.25 million $118,415
Jul 16, 10 AM $0.295
+0.24%
$38.32 million $119,302
Jul 16, 9 AM $0.294
-0.31%
$38.19 million $120,923
Jul 16, 8 AM $0.294
-0.07%
$38.28 million $121,589
Jul 16, 7 AM $0.294
-0.20%
$38.21 million $122,313
Jul 16, 6 AM $0.295
+0.07%
$38.32 million $121,500