YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.303
+0.00%
$ 39.38 million $ 673,688
10:34 AM $ 0.303
+0.06%
$ 39.4 million $ 673,595
10:33 AM $ 0.303
+0.00%
$ 39.4 million $ 673,867
10:32 AM $ 0.303
-0.01%
$ 39.4 million $ 673,867
10:31 AM $ 0.303
+0.00%
$ 39.4 million $ 673,866
10:30 AM $ 0.303
+0.00%
$ 39.4 million $ 673,118
10:29 AM $ 0.303
+0.04%
$ 39.35 million $ 673,114
10:28 AM $ 0.303
+0.00%
$ 39.35 million $ 672,779
10:27 AM $ 0.303
+0.00%
$ 39.35 million $ 672,778
10:26 AM $ 0.303
+0.00%
$ 39.35 million $ 672,778
10:25 AM $ 0.303
+0.00%
$ 39.35 million $ 673,066
10:24 AM $ 0.303
-0.07%
$ 39.36 million $ 672,821
10:23 AM $ 0.303
+0.00%
$ 39.36 million $ 672,821
10:22 AM $ 0.303
+0.01%
$ 39.36 million $ 672,820
10:21 AM $ 0.303
+0.00%
$ 39.36 million $ 672,237
10:20 AM $ 0.303
+0.00%
$ 39.36 million $ 672,233
10:19 AM $ 0.303
+0.29%
$ 39.35 million $ 672,233
10:18 AM $ 0.302
+0.00%
$ 39.35 million $ 671,927
10:17 AM $ 0.302
+0.00%
$ 39.35 million $ 671,927
10:16 AM $ 0.302
+0.00%
$ 39.35 million $ 671,925
10:15 AM $ 0.302
+0.00%
$ 39.35 million $ 672,036
10:14 AM $ 0.302
-0.42%
$ 39.25 million $ 671,952
10:13 AM $ 0.303
+0.00%
$ 39.25 million $ 671,604
10:12 AM $ 0.303
+0.00%
$ 39.25 million $ 671,604
10:11 AM $ 0.303
+0.00%
$ 39.25 million $ 671,602
10:10 AM $ 0.303
+0.00%
$ 39.25 million $ 672,206
10:09 AM $ 0.303
+0.04%
$ 39.44 million $ 671,467
10:08 AM $ 0.303
+0.00%
$ 39.44 million $ 671,481
10:07 AM $ 0.303
+0.00%
$ 39.44 million $ 671,462
10:06 AM $ 0.303
-0.03%
$ 39.44 million $ 671,462
10:05 AM $ 0.303
-0.02%
$ 39.44 million $ 671,712
10:04 AM $ 0.303
-0.13%
$ 39.45 million $ 673,072
10:03 AM $ 0.304
-0.02%
$ 39.45 million $ 673,072
10:02 AM $ 0.304
+0.34%
$ 39.45 million $ 673,172
10:01 AM $ 0.303
+0.00%
$ 39.45 million $ 673,168
10:00 AM $ 0.303
+0.00%
$ 39.45 million $ 672,915
9:59 AM $ 0.303
+0.11%
$ 39.36 million $ 672,833
9:58 AM $ 0.302
+0.00%
$ 39.36 million $ 670,995
9:57 AM $ 0.302
+0.00%
$ 39.36 million $ 670,995
9:56 AM $ 0.302
+0.00%
$ 39.36 million $ 670,993
9:55 AM $ 0.302
+0.00%
$ 39.36 million $ 670,624
9:54 AM $ 0.302
+0.10%
$ 39.31 million $ 669,881
9:53 AM $ 0.302
+0.00%
$ 39.31 million $ 669,895
9:52 AM $ 0.302
+0.00%
$ 39.31 million $ 669,892
9:51 AM $ 0.302
+0.00%
$ 39.31 million $ 669,892
9:50 AM $ 0.302
+0.00%
$ 39.31 million $ 670,765
9:49 AM $ 0.302
-0.03%
$ 39.3 million $ 670,765
9:48 AM $ 0.302
+0.00%
$ 39.3 million $ 670,250
9:47 AM $ 0.302
-0.01%
$ 39.3 million $ 670,250
9:46 AM $ 0.302
+0.08%
$ 39.3 million $ 670,250