Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.295
+0.20%
$38.32 million $123,034
Jul 16, 4 AM $0.294
-0.31%
$38.21 million $120,369
Jul 16, 3 AM $0.295
+0.37%
$38.32 million $117,325
Jul 16, 2 AM $0.294
-0.27%
$38.18 million $116,572
Jul 16, 1 AM $0.295
+0.03%
$38.31 million $118,553
Jul 16, 12 AM $0.294
+0.03%
$38.22 million $122,488
Jul 15, 11 PM $0.294
-0.10%
$38.21 million $123,745
Jul 15, 10 PM $0.294
-0.10%
$38.25 million $123,335
Jul 15, 9 PM $0.294
-0.14%
$38.27 million $121,761
Jul 15, 8 PM $0.294
+0.00%
$38.26 million $117,422
Jul 15, 7 PM $0.294
-0.14%
$38.22 million $118,172
Jul 15, 6 PM $0.295
+0.24%
$38.32 million $118,084
Jul 15, 5 PM $0.294
+0.03%
$38.25 million $118,486
Jul 15, 4 PM $0.294
-0.20%
$38.25 million $119,733
Jul 15, 3 PM $0.295
+0.34%
$38.32 million $118,779
Jul 15, 2 PM $0.294
+0.20%
$38.27 million $121,015
Jul 15, 1 PM $0.294
-0.27%
$38.22 million $119,360
Jul 15, 12 PM $0.294
+0.00%
$38.25 million $118,698
Jul 15, 11 AM $0.294
+0.10%
$38.25 million $117,104
Jul 15, 10 AM $0.294
-0.03%
$38.22 million $115,533
Jul 15, 9 AM $0.294
-0.03%
$38.26 million $116,137
Jul 15, 8 AM $0.294
-0.20%
$38.23 million $114,973
Jul 15, 7 AM $0.294
-0.14%
$38.27 million $112,588
Jul 15, 6 AM $0.294
-0.24%
$38.22 million $112,585
Jul 15, 5 AM $0.295
+0.03%
$38.28 million $112,995
Jul 15, 4 AM $0.295
+0.24%
$38.32 million $115,345
Jul 15, 3 AM $0.294
+0.10%
$38.23 million $117,273
Jul 15, 2 AM $0.294
+0.00%
$38.22 million $119,686
Jul 15, 1 AM $0.294
-0.17%
$38.21 million $119,816
Jul 15, 12 AM $0.294
-0.10%
$38.26 million $116,949
Jul 14, 11 PM $0.294
-0.07%
$38.23 million $119,961
Jul 14, 10 PM $0.294
-0.31%
$38.19 million $119,779
Jul 14, 9 PM $0.294
-0.31%
$38.18 million $122,805
Jul 14, 8 PM $0.294
-0.17%
$38.25 million $124,020
Jul 14, 7 PM $0.294
-0.14%
$38.27 million $124,277
Jul 14, 6 PM $0.294
+0.00%
$38.26 million $122,906
Jul 14, 5 PM $0.294
+0.17%
$38.27 million $121,362
Jul 14, 4 PM $0.294
+0.17%
$38.26 million $122,320
Jul 14, 3 PM $0.294
-0.17%
$38.18 million $124,975
Jul 14, 2 PM $0.295
+0.00%
$38.3 million $123,631
Jul 14, 1 PM $0.295
-0.03%
$38.32 million $124,274
Jul 14, 12 PM $0.294
+0.03%
$38.26 million $123,488
Jul 14, 11 AM $0.294
+0.00%
$38.19 million $127,082
Jul 14, 10 AM $0.294
+0.07%
$38.25 million $129,183
Jul 14, 9 AM $0.295
+0.03%
$38.32 million $128,997
Jul 14, 8 AM $0.294
-0.07%
$38.25 million $131,032
Jul 14, 7 AM $0.294
-0.03%
$38.21 million $132,664
Jul 14, 6 AM $0.295
+0.03%
$38.31 million $134,878
Jul 14, 5 AM $0.294
-0.20%
$38.19 million $135,240
Jul 14, 4 AM $0.295
+0.03%
$38.32 million $135,075