Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.295
+0.03%
$38.32 million $135,075
Jul 14, 3 AM $0.295
+0.10%
$38.32 million $135,324
Jul 14, 2 AM $0.294
-0.24%
$38.21 million $133,286
Jul 14, 1 AM $0.295
-0.07%
$38.3 million $132,599
Jul 14, 12 AM $0.294
-0.14%
$38.23 million $133,868
Jul 13, 11 PM $0.295
+0.07%
$38.34 million $130,576
Jul 13, 10 PM $0.294
-0.14%
$38.23 million $128,843
Jul 13, 9 PM $0.295
+0.24%
$38.3 million $125,290
Jul 13, 8 PM $0.294
+0.10%
$38.28 million $124,733
Jul 13, 7 PM $0.295
+0.14%
$38.3 million $124,994
Jul 13, 6 PM $0.294
-0.07%
$38.22 million $125,364
Jul 13, 5 PM $0.294
+0.20%
$38.27 million $125,623
Jul 13, 4 PM $0.294
+0.03%
$38.27 million $123,054
Jul 13, 3 PM $0.294
+0.07%
$38.23 million $121,075
Jul 13, 2 PM $0.294
-0.10%
$38.26 million $120,698
Jul 13, 1 PM $0.294
-0.24%
$38.19 million $120,652
Jul 13, 12 PM $0.294
-0.07%
$38.19 million $121,986
Jul 13, 11 AM $0.294
-0.07%
$38.22 million $120,467
Jul 13, 10 AM $0.294
+0.10%
$38.23 million $119,552
Jul 13, 9 AM $0.294
-0.10%
$38.19 million $120,286
Jul 13, 8 AM $0.294
-0.34%
$38.19 million $118,696
Jul 13, 7 AM $0.294
-0.14%
$38.18 million $119,455
Jul 13, 6 AM $0.294
+0.03%
$38.23 million $119,818
Jul 13, 5 AM $0.294
-0.17%
$38.21 million $119,765
Jul 13, 4 AM $0.295
+0.10%
$38.3 million $120,603
Jul 13, 3 AM $0.294
-0.27%
$38.21 million $118,472
Jul 13, 2 AM $0.294
-0.27%
$38.18 million $118,356
Jul 13, 1 AM $0.294
+0.03%
$38.27 million $119,023
Jul 13, 12 AM $0.294
-0.17%
$38.23 million $118,715
Jul 12, 11 PM $0.295
-0.03%
$38.3 million $121,532
Jul 12, 10 PM $0.295
+0.31%
$38.31 million $122,779
Jul 12, 9 PM $0.294
-0.07%
$38.28 million $124,625
Jul 12, 8 PM $0.295
+0.27%
$38.31 million $125,783
Jul 12, 7 PM $0.294
-0.24%
$38.21 million $124,971
Jul 12, 6 PM $0.294
+0.07%
$38.23 million $124,111
Jul 12, 5 PM $0.294
+0.07%
$38.21 million $123,753
Jul 12, 4 PM $0.294
-0.14%
$38.23 million $126,926
Jul 12, 3 PM $0.294
+0.10%
$38.22 million $129,007
Jul 12, 2 PM $0.294
+0.07%
$38.28 million $129,680
Jul 12, 1 PM $0.294
-0.07%
$38.21 million $130,109
Jul 12, 12 PM $0.295
-0.03%
$38.3 million $130,263
Jul 12, 11 AM $0.294
+0.14%
$38.28 million $128,867
Jul 12, 10 AM $0.295
+0.10%
$38.32 million $129,185
Jul 12, 9 AM $0.294
+0.14%
$38.23 million $127,884
Jul 12, 8 AM $0.294
-0.14%
$38.26 million $126,419
Jul 12, 7 AM $0.294
-0.07%
$38.27 million $124,933
Jul 12, 6 AM $0.294
+0.20%
$38.26 million $123,564
Jul 12, 5 AM $0.295
+0.24%
$38.32 million $122,197
Jul 12, 4 AM $0.294
+0.07%
$38.22 million $121,720
Jul 12, 3 AM $0.294
+0.00%
$38.23 million $122,231