Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.294
+0.00%
$38.23 million $122,231
Jul 12, 2 AM $0.294
-0.37%
$38.18 million $121,184
Jul 12, 1 AM $0.294
-0.14%
$38.27 million $121,298
Jul 12, 12 AM $0.295
+0.14%
$38.3 million $120,160
Jul 11, 11 PM $0.295
-0.03%
$38.31 million $117,673
Jul 11, 10 PM $0.294
-0.14%
$38.22 million $115,101
Jul 11, 9 PM $0.295
+0.10%
$38.32 million $113,257
Jul 11, 8 PM $0.295
-0.07%
$38.3 million $113,131
Jul 11, 7 PM $0.294
-0.17%
$38.21 million $113,709
Jul 11, 6 PM $0.294
+0.10%
$38.28 million $114,447
Jul 11, 5 PM $0.294
+0.24%
$38.27 million $114,848
Jul 11, 4 PM $0.295
+0.20%
$38.32 million $114,070
Jul 11, 3 PM $0.294
-0.17%
$38.26 million $113,169
Jul 11, 2 PM $0.295
-0.03%
$38.31 million $115,889
Jul 11, 1 PM $0.295
+0.07%
$38.31 million $118,487
Jul 11, 12 PM $0.295
-0.03%
$38.31 million $118,507
Jul 11, 11 AM $0.295
+0.27%
$38.3 million $118,462
Jul 11, 10 AM $0.294
+0.03%
$38.28 million $116,943
Jul 11, 9 AM $0.294
+0.14%
$38.28 million $116,927
Jul 11, 8 AM $0.294
-0.20%
$38.18 million $117,387
Jul 11, 7 AM $0.294
-0.37%
$38.18 million $118,822
Jul 11, 6 AM $0.295
+0.03%
$38.32 million $117,172
Jul 11, 5 AM $0.294
-0.03%
$38.22 million $118,737
Jul 11, 4 AM $0.294
+0.00%
$38.21 million $118,400
Jul 11, 3 AM $0.295
+0.14%
$38.31 million $118,311
Jul 11, 2 AM $0.294
+0.00%
$38.18 million $119,511
Jul 11, 1 AM $0.295
+0.03%
$38.3 million $117,749
Jul 11, 12 AM $0.295
+0.24%
$38.32 million $116,561
Jul 10, 11 PM $0.294
-0.17%
$38.25 million $116,507
Jul 10, 10 PM $0.294
-0.31%
$38.19 million $117,704
Jul 10, 9 PM $0.294
+0.07%
$38.27 million $118,981
Jul 10, 8 PM $0.295
+0.00%
$38.31 million $120,557
Jul 10, 7 PM $0.294
-0.03%
$38.25 million $119,605
Jul 10, 6 PM $0.294
-0.37%
$38.18 million $120,277
Jul 10, 5 PM $0.294
+0.27%
$38.28 million $120,827
Jul 10, 4 PM $0.294
-0.31%
$38.18 million $119,847
Jul 10, 3 PM $0.294
-0.34%
$38.19 million $121,601
Jul 10, 2 PM $0.294
-0.17%
$38.18 million $119,846
Jul 10, 1 PM $0.294
+0.14%
$38.27 million $118,664
Jul 10, 12 PM $0.294
-0.14%
$38.21 million $119,379
Jul 10, 11 AM $0.294
+0.20%
$38.27 million $121,219
Jul 10, 10 AM $0.294
-0.07%
$38.19 million $122,166
Jul 10, 9 AM $0.294
-0.20%
$38.21 million $122,973
Jul 10, 8 AM $0.294
+0.20%
$38.28 million $124,242
Jul 10, 7 AM $0.295
+0.20%
$38.31 million $123,093
Jul 10, 6 AM $0.294
-0.20%
$38.23 million $125,556
Jul 10, 5 AM $0.294
+0.07%
$38.27 million $125,531
Jul 10, 4 AM $0.294
-0.14%
$38.23 million $124,368
Jul 10, 3 AM $0.294
-0.10%
$38.22 million $124,213
Jul 10, 2 AM $0.294
-0.17%
$38.18 million $124,411