YZY Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.33
-0.19%
$ 42.9 million $ 575,137
Mar 30, 1 AM $ 0.331
+0.41%
$ 42.99 million $ 559,136
Mar 30, 12 AM $ 0.329
-0.06%
$ 42.81 million $ 549,868
Mar 29, 11 PM $ 0.33
-0.12%
$ 42.84 million $ 533,807
Mar 29, 10 PM $ 0.33
-0.33%
$ 42.89 million $ 523,949
Mar 29, 9 PM $ 0.331
+0.13%
$ 43.03 million $ 494,086
Mar 29, 8 PM $ 0.331
+0.10%
$ 42.97 million $ 474,630
Mar 29, 7 PM $ 0.33
+0.09%
$ 42.93 million $ 474,186
Mar 29, 6 PM $ 0.33
+0.01%
$ 42.89 million $ 484,576
Mar 29, 5 PM $ 0.33
+0.02%
$ 42.89 million $ 486,276
Mar 29, 4 PM $ 0.33
-0.26%
$ 42.88 million $ 483,913
Mar 29, 3 PM $ 0.331
+0.36%
$ 42.99 million $ 489,004
Mar 29, 2 PM $ 0.33
-0.11%
$ 42.84 million $ 491,148
Mar 29, 1 PM $ 0.33
-0.03%
$ 42.88 million $ 493,298
Mar 29, 12 PM $ 0.33
-0.03%
$ 42.9 million $ 502,500
Mar 29, 11 AM $ 0.33
+0.28%
$ 42.91 million $ 505,562
Mar 29, 10 AM $ 0.329
-0.10%
$ 42.79 million $ 507,820
Mar 29, 9 AM $ 0.329
-0.10%
$ 42.83 million $ 504,685
Mar 29, 8 AM $ 0.33
-0.07%
$ 42.87 million $ 512,666
Mar 29, 7 AM $ 0.33
+0.05%
$ 42.91 million $ 482,732
Mar 29, 6 AM $ 0.33
+0.16%
$ 42.9 million $ 489,018
Mar 29, 5 AM $ 0.329
+0.22%
$ 42.83 million $ 490,687
Mar 29, 4 AM $ 0.329
-0.19%
$ 42.73 million $ 494,967
Mar 29, 3 AM $ 0.329
-0.08%
$ 42.83 million $ 526,630
Mar 29, 2 AM $ 0.33
-0.03%
$ 42.86 million $ 514,460
Mar 29, 1 AM $ 0.33
+0.10%
$ 42.88 million $ 520,036
Mar 29, 12 AM $ 0.329
+0.23%
$ 42.83 million $ 523,147
Mar 28, 11 PM $ 0.329
-0.15%
$ 42.74 million $ 526,192
Mar 28, 10 PM $ 0.329
+0.17%
$ 42.8 million $ 527,619
Mar 28, 9 PM $ 0.329
-0.31%
$ 42.73 million $ 538,316
Mar 28, 8 PM $ 0.33
-0.21%
$ 42.86 million $ 538,516
Mar 28, 7 PM $ 0.33
-0.05%
$ 42.95 million $ 545,546
Mar 28, 6 PM $ 0.331
-0.27%
$ 42.97 million $ 539,642
Mar 28, 5 PM $ 0.331
+0.26%
$ 43.09 million $ 524,580
Mar 28, 4 PM $ 0.331
-0.10%
$ 42.97 million $ 534,108
Mar 28, 3 PM $ 0.331
-0.04%
$ 43.02 million $ 572,735
Mar 28, 2 PM $ 0.331
+0.41%
$ 43.03 million $ 568,105
Mar 28, 1 PM $ 0.33
-0.06%
$ 42.86 million $ 627,175
Mar 28, 12 PM $ 0.33
-0.27%
$ 42.88 million $ 650,515
Mar 28, 11 AM $ 0.331
-0.16%
$ 43 million $ 627,510
Mar 28, 10 AM $ 0.331
-0.29%
$ 43.07 million $ 689,371
Mar 28, 9 AM $ 0.332
+0.24%
$ 43.2 million $ 742,014
Mar 28, 8 AM $ 0.331
+0.56%
$ 43.09 million $ 691,067
Mar 28, 7 AM $ 0.33
+0.32%
$ 42.85 million $ 759,231
Mar 28, 6 AM $ 0.329
-0.38%
$ 42.72 million $ 771,302
Mar 28, 5 AM $ 0.33
+0.09%
$ 42.88 million $ 777,782
Mar 28, 4 AM $ 0.33
-0.27%
$ 42.84 million $ 775,059
Mar 28, 3 AM $ 0.33
+0.31%
$ 42.96 million $ 756,889
Mar 28, 2 AM $ 0.329
-0.19%
$ 42.83 million $ 782,067
Mar 28, 1 AM $ 0.33
+0.15%
$ 42.91 million $ 757,502