YZY Historical Data

YZY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.33
+0.15%
$ 42.91 million $ 757,502
Mar 28, 12 AM $ 0.33
+0.21%
$ 42.84 million $ 756,535
Mar 27, 11 PM $ 0.329
-0.21%
$ 42.75 million $ 781,160
Mar 27, 10 PM $ 0.33
+0.07%
$ 42.84 million $ 779,076
Mar 27, 9 PM $ 0.329
+0.39%
$ 42.81 million $ 773,130
Mar 27, 8 PM $ 0.328
-0.54%
$ 42.64 million $ 772,032
Mar 27, 7 PM $ 0.33
+0.40%
$ 42.87 million $ 813,097
Mar 27, 6 PM $ 0.328
+0.00%
$ 42.7 million $ 783,109
Mar 27, 5 PM $ 0.329
-0.34%
$ 42.71 million $ 819,120
Mar 27, 4 PM $ 0.33
+0.20%
$ 42.85 million $ 797,221
Mar 27, 3 PM $ 0.329
-0.16%
$ 42.77 million $ 817,776
Mar 27, 2 PM $ 0.33
-0.20%
$ 42.84 million $ 784,209
Mar 27, 1 PM $ 0.33
+0.29%
$ 42.92 million $ 784,136
Mar 27, 12 PM $ 0.329
+0.27%
$ 42.8 million $ 766,253
Mar 27, 11 AM $ 0.328
+0.10%
$ 42.68 million $ 734,192
Mar 27, 10 AM $ 0.328
-0.59%
$ 42.64 million $ 746,996
Mar 27, 9 AM $ 0.33
+0.03%
$ 42.89 million $ 661,074
Mar 27, 8 AM $ 0.33
+0.37%
$ 42.88 million $ 669,413
Mar 27, 7 AM $ 0.329
-0.38%
$ 42.72 million $ 646,006
Mar 27, 6 AM $ 0.33
+0.34%
$ 42.89 million $ 634,402
Mar 27, 5 AM $ 0.329
-0.58%
$ 42.74 million $ 660,523
Mar 27, 4 AM $ 0.331
+0.01%
$ 42.99 million $ 670,150
Mar 27, 3 AM $ 0.33
+0.33%
$ 42.95 million $ 670,499
Mar 27, 2 AM $ 0.329
-0.32%
$ 42.81 million $ 668,127
Mar 27, 1 AM $ 0.33
+0.18%
$ 42.94 million $ 665,626
Mar 27, 12 AM $ 0.33
+0.33%
$ 42.88 million $ 643,687
Mar 26, 11 PM $ 0.329
-0.17%
$ 42.73 million $ 648,607
Mar 26, 10 PM $ 0.329
-0.11%
$ 42.82 million $ 650,845
Mar 26, 9 PM $ 0.33
+0.07%
$ 42.86 million $ 652,104
Mar 26, 8 PM $ 0.329
+0.22%
$ 42.81 million $ 670,134
Mar 26, 7 PM $ 0.329
-0.09%
$ 42.72 million $ 634,646
Mar 26, 6 PM $ 0.329
+0.03%
$ 42.73 million $ 636,254
Mar 26, 5 PM $ 0.329
-0.05%
$ 42.75 million $ 638,626
Mar 26, 4 PM $ 0.329
+0.20%
$ 42.78 million $ 637,132
Mar 26, 3 PM $ 0.328
-0.52%
$ 42.69 million $ 639,579
Mar 26, 2 PM $ 0.33
+0.03%
$ 42.91 million $ 634,906
Mar 26, 1 PM $ 0.33
-0.19%
$ 42.89 million $ 636,153
Mar 26, 12 PM $ 0.331
+0.36%
$ 42.97 million $ 633,021
Mar 26, 11 AM $ 0.329
+0.01%
$ 42.81 million $ 638,542
Mar 26, 10 AM $ 0.329
-0.01%
$ 42.78 million $ 643,120
Mar 26, 9 AM $ 0.329
+0.05%
$ 42.78 million $ 641,011
Mar 26, 8 AM $ 0.329
+0.19%
$ 42.74 million $ 628,684
Mar 26, 7 AM $ 0.328
-0.25%
$ 42.68 million $ 636,018
Mar 26, 6 AM $ 0.329
+0.07%
$ 42.8 million $ 633,204
Mar 26, 5 AM $ 0.329
-0.45%
$ 42.77 million $ 631,716
Mar 26, 4 AM $ 0.33
+0.41%
$ 42.95 million $ 624,966
Mar 26, 3 AM $ 0.329
+0.04%
$ 42.78 million $ 619,027
Mar 26, 2 AM $ 0.329
+0.00%
$ 42.75 million $ 618,031
Mar 26, 1 AM $ 0.329
-0.47%
$ 42.75 million $ 618,908
Mar 26, 12 AM $ 0.33
+0.14%
$ 42.96 million $ 614,482