Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.294
-0.17%
$38.18 million $124,411
Jul 10, 1 AM $0.295
+0.17%
$38.3 million $124,112
Jul 10, 12 AM $0.295
+0.07%
$38.3 million $126,838
Jul 9, 11 PM $0.294
+0.00%
$38.26 million $128,648
Jul 9, 10 PM $0.295
+0.14%
$38.31 million $130,444
Jul 9, 9 PM $0.295
+0.20%
$38.31 million $129,499
Jul 9, 8 PM $0.294
-0.10%
$38.23 million $128,910
Jul 9, 7 PM $0.294
+0.17%
$38.28 million $130,271
Jul 9, 6 PM $0.294
-0.31%
$38.18 million $128,856
Jul 9, 5 PM $0.294
+0.17%
$38.25 million $131,294
Jul 9, 4 PM $0.294
-0.03%
$38.26 million $131,238
Jul 9, 3 PM $0.295
+0.07%
$38.31 million $129,767
Jul 9, 2 PM $0.294
-0.07%
$38.23 million $127,871
Jul 9, 1 PM $0.295
-0.03%
$38.3 million $128,383
Jul 9, 12 PM $0.294
-0.07%
$38.21 million $128,188
Jul 9, 11 AM $0.294
-0.14%
$38.21 million $127,030
Jul 9, 10 AM $0.294
-0.14%
$38.22 million $127,998
Jul 9, 9 AM $0.295
+0.24%
$38.3 million $126,150
Jul 9, 8 AM $0.294
-0.27%
$38.19 million $125,943
Jul 9, 7 AM $0.294
-0.17%
$38.25 million $125,493
Jul 9, 6 AM $0.294
-0.03%
$38.22 million $124,937
Jul 9, 5 AM $0.294
-0.14%
$38.25 million $123,841
Jul 9, 4 AM $0.294
+0.20%
$38.27 million $123,273
Jul 9, 3 AM $0.294
-0.10%
$38.28 million $123,233
Jul 9, 2 AM $0.294
-0.20%
$38.19 million $123,244
Jul 9, 1 AM $0.294
-0.27%
$38.21 million $122,391
Jul 9, 12 AM $0.295
+0.31%
$38.3 million $119,952
Jul 8, 11 PM $0.294
-0.10%
$38.22 million $118,675
Jul 8, 10 PM $0.294
-0.37%
$38.18 million $115,779
Jul 8, 9 PM $0.294
+0.00%
$38.25 million $117,482
Jul 8, 8 PM $0.294
+0.14%
$38.26 million $116,722
Jul 8, 7 PM $0.294
-0.17%
$38.26 million $117,236
Jul 8, 6 PM $0.295
+0.07%
$38.32 million $119,961
Jul 8, 5 PM $0.294
+0.03%
$38.22 million $116,994
Jul 8, 4 PM $0.294
+0.03%
$38.25 million $117,368
Jul 8, 3 PM $0.294
+0.14%
$38.26 million $115,646
Jul 8, 2 PM $0.295
+0.24%
$38.34 million $114,329
Jul 8, 1 PM $0.294
+0.00%
$38.19 million $112,494
Jul 8, 12 PM $0.295
+0.00%
$38.32 million $110,562
Jul 8, 11 AM $0.294
+0.00%
$38.28 million $112,909
Jul 8, 10 AM $0.294
-0.10%
$38.22 million $110,289
Jul 8, 9 AM $0.294
-0.20%
$38.25 million $108,994
Jul 8, 8 AM $0.294
-0.17%
$38.21 million $108,623
Jul 8, 7 AM $0.294
-0.31%
$38.19 million $108,771
Jul 8, 6 AM $0.294
-0.17%
$38.25 million $107,191
Jul 8, 5 AM $0.295
+0.00%
$38.32 million $108,296
Jul 8, 4 AM $0.294
+0.20%
$38.26 million $111,133
Jul 8, 3 AM $0.294
+0.07%
$38.21 million $113,420
Jul 8, 2 AM $0.295
+0.03%
$38.32 million $115,223
Jul 8, 1 AM $0.294
+0.00%
$38.21 million $119,079