Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.294
-0.20%
$38.25 million $119,063
Jul 7, 11 PM $0.294
-0.17%
$38.26 million $117,158
Jul 7, 10 PM $0.294
-0.10%
$38.19 million $119,987
Jul 7, 9 PM $0.295
+0.07%
$38.3 million $121,306
Jul 7, 8 PM $0.294
+0.20%
$38.26 million $121,491
Jul 7, 7 PM $0.294
-0.10%
$38.22 million $120,281
Jul 7, 6 PM $0.294
-0.24%
$38.22 million $120,469
Jul 7, 5 PM $0.294
-0.14%
$38.22 million $121,900
Jul 7, 4 PM $0.294
+0.07%
$38.28 million $122,094
Jul 7, 3 PM $0.294
+0.24%
$38.28 million $123,609
Jul 7, 2 PM $0.294
+0.03%
$38.28 million $124,356
Jul 7, 1 PM $0.294
+0.10%
$38.25 million $124,673
Jul 7, 12 PM $0.294
-0.27%
$38.19 million $124,833
Jul 7, 11 AM $0.294
+0.00%
$38.22 million $123,741
Jul 7, 10 AM $0.294
-0.03%
$38.26 million $123,149
Jul 7, 9 AM $0.294
-0.31%
$38.19 million $126,426
Jul 7, 8 AM $0.294
-0.17%
$38.26 million $128,155
Jul 7, 7 AM $0.295
+0.27%
$38.32 million $127,411
Jul 7, 6 AM $0.294
-0.07%
$38.22 million $127,701
Jul 7, 5 AM $0.295
+0.14%
$38.32 million $124,935
Jul 7, 4 AM $0.294
+0.03%
$38.23 million $123,950
Jul 7, 3 AM $0.294
-0.24%
$38.23 million $122,311
Jul 7, 2 AM $0.294
+0.14%
$38.27 million $120,296
Jul 7, 1 AM $0.294
+0.10%
$38.22 million $118,517
Jul 7, 12 AM $0.294
-0.31%
$38.21 million $119,344
Jul 6, 11 PM $0.294
-0.27%
$38.19 million $122,140
Jul 6, 10 PM $0.294
+0.17%
$38.25 million $122,151
Jul 6, 9 PM $0.294
+0.10%
$38.28 million $120,844
Jul 6, 8 PM $0.294
+0.03%
$38.19 million $120,063
Jul 6, 7 PM $0.294
+0.00%
$38.26 million $121,645
Jul 6, 6 PM $0.294
-0.20%
$38.18 million $119,491
Jul 6, 5 PM $0.294
-0.03%
$38.18 million $117,240
Jul 6, 4 PM $0.295
+0.20%
$38.32 million $115,922
Jul 6, 3 PM $0.294
+0.00%
$38.28 million $116,622
Jul 6, 2 PM $0.295
+0.00%
$38.31 million $118,579
Jul 6, 1 PM $0.295
-0.03%
$38.3 million $118,641
Jul 6, 12 PM $0.294
-0.24%
$38.19 million $119,198
Jul 6, 11 AM $0.295
+0.14%
$38.31 million $119,871
Jul 6, 10 AM $0.295
+0.03%
$38.3 million $122,792
Jul 6, 9 AM $0.294
-0.07%
$38.27 million $123,636
Jul 6, 8 AM $0.294
+0.10%
$38.25 million $122,885
Jul 6, 7 AM $0.294
-0.07%
$38.22 million $123,866
Jul 6, 6 AM $0.294
-0.20%
$38.21 million $124,895
Jul 6, 5 AM $0.295
-0.07%
$38.31 million $126,534
Jul 6, 4 AM $0.294
+0.07%
$38.28 million $127,840
Jul 6, 3 AM $0.294
+0.00%
$38.26 million $127,053
Jul 6, 2 AM $0.294
-0.24%
$38.21 million $126,510
Jul 6, 1 AM $0.295
+0.34%
$38.32 million $125,851
Jul 6, 12 AM $0.294
+0.03%
$38.28 million $127,094
Jul 5, 11 PM $0.294
-0.20%
$38.19 million $125,193