YZY Historical Data

YZY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.329
-0.47%
$ 42.75 million $ 618,908
Mar 26, 12 AM $ 0.33
+0.14%
$ 42.96 million $ 614,482
Mar 25, 11 PM $ 0.33
+0.15%
$ 42.88 million $ 614,593
Mar 25, 10 PM $ 0.329
+0.35%
$ 42.82 million $ 621,156
Mar 25, 9 PM $ 0.328
+0.04%
$ 42.65 million $ 600,665
Mar 25, 8 PM $ 0.328
+0.06%
$ 42.65 million $ 601,024
Mar 25, 7 PM $ 0.328
-0.49%
$ 42.59 million $ 609,320
Mar 25, 6 PM $ 0.329
-0.09%
$ 42.77 million $ 640,336
Mar 25, 5 PM $ 0.329
+0.03%
$ 42.82 million $ 619,501
Mar 25, 4 PM $ 0.329
+0.22%
$ 42.82 million $ 658,616
Mar 25, 3 PM $ 0.329
-0.19%
$ 42.74 million $ 652,411
Mar 25, 2 PM $ 0.329
+0.09%
$ 42.81 million $ 653,091
Mar 25, 1 PM $ 0.329
-0.72%
$ 42.78 million $ 641,942
Mar 25, 12 PM $ 0.331
+0.17%
$ 43.09 million $ 683,022
Mar 25, 11 AM $ 0.331
+0.08%
$ 43.03 million $ 643,884
Mar 25, 10 AM $ 0.331
-0.26%
$ 42.99 million $ 661,806
Mar 25, 9 AM $ 0.332
+0.36%
$ 43.11 million $ 665,771
Mar 25, 8 AM $ 0.331
-0.18%
$ 42.99 million $ 662,203
Mar 25, 7 AM $ 0.331
+0.20%
$ 43.07 million $ 660,246
Mar 25, 6 AM $ 0.331
-0.30%
$ 42.98 million $ 647,447
Mar 25, 5 AM $ 0.332
+0.13%
$ 43.11 million $ 674,633
Mar 25, 4 AM $ 0.331
+0.43%
$ 43.06 million $ 621,922
Mar 25, 3 AM $ 0.33
-0.37%
$ 42.87 million $ 617,201
Mar 25, 2 AM $ 0.331
+0.04%
$ 43.02 million $ 645,692
Mar 25, 1 AM $ 0.331
-0.32%
$ 43 million $ 645,957
Mar 25, 12 AM $ 0.332
+0.27%
$ 43.16 million $ 647,257
Mar 24, 11 PM $ 0.331
-0.40%
$ 43.03 million $ 670,297
Mar 24, 10 PM $ 0.332
+0.24%
$ 43.21 million $ 663,357
Mar 24, 9 PM $ 0.332
+0.08%
$ 43.12 million $ 652,868
Mar 24, 8 PM $ 0.331
+0.26%
$ 43.04 million $ 646,822
Mar 24, 7 PM $ 0.33
-0.11%
$ 42.93 million $ 608,918
Mar 24, 6 PM $ 0.331
-0.02%
$ 42.98 million $ 612,348
Mar 24, 5 PM $ 0.33
-0.56%
$ 42.96 million $ 636,435
Mar 24, 4 PM $ 0.332
+0.56%
$ 43.19 million $ 604,159
Mar 24, 3 PM $ 0.33
+0.09%
$ 42.95 million $ 634,602
Mar 24, 2 PM $ 0.33
+0.30%
$ 42.88 million $ 593,965
Mar 24, 1 PM $ 0.329
-0.69%
$ 42.76 million $ 617,492
Mar 24, 12 PM $ 0.331
-0.38%
$ 42.99 million $ 627,563
Mar 24, 11 AM $ 0.332
+0.23%
$ 43.15 million $ 679,327
Mar 24, 10 AM $ 0.331
+0.04%
$ 43.05 million $ 793,421
Mar 24, 9 AM $ 0.331
+0.36%
$ 43.06 million $ 793,434
Mar 24, 8 AM $ 0.33
+0.35%
$ 42.91 million $ 790,078
Mar 24, 7 AM $ 0.329
+0.36%
$ 42.74 million $ 764,933
Mar 24, 6 AM $ 0.327
-0.12%
$ 42.56 million $ 772,852
Mar 24, 5 AM $ 0.328
-0.27%
$ 42.61 million $ 782,074
Mar 24, 4 AM $ 0.329
-0.06%
$ 42.73 million $ 792,512
Mar 24, 3 AM $ 0.329
+0.21%
$ 42.76 million $ 796,298
Mar 24, 2 AM $ 0.328
+0.27%
$ 42.66 million $ 795,805
Mar 24, 1 AM $ 0.327
-0.58%
$ 42.54 million $ 795,337
Mar 24, 12 AM $ 0.329
+0.39%
$ 42.79 million $ 794,916