Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.294
-0.17%
$38.21 million $124,064
Jul 5, 9 PM $0.295
+0.17%
$38.31 million $122,594
Jul 5, 8 PM $0.294
-0.20%
$38.18 million $123,912
Jul 5, 7 PM $0.295
+0.10%
$38.31 million $120,507
Jul 5, 6 PM $0.295
+0.31%
$38.32 million $121,482
Jul 5, 5 PM $0.295
+0.24%
$38.32 million $123,059
Jul 5, 4 PM $0.294
+0.10%
$38.23 million $125,614
Jul 5, 3 PM $0.294
-0.27%
$38.19 million $126,540
Jul 5, 2 PM $0.295
+0.00%
$38.3 million $126,330
Jul 5, 1 PM $0.295
+0.14%
$38.3 million $125,981
Jul 5, 12 PM $0.294
-0.14%
$38.25 million $128,277
Jul 5, 11 AM $0.295
-0.03%
$38.3 million $127,158
Jul 5, 10 AM $0.294
-0.10%
$38.25 million $124,708
Jul 5, 9 AM $0.294
-0.31%
$38.21 million $123,027
Jul 5, 8 AM $0.294
+0.03%
$38.21 million $123,227
Jul 5, 7 AM $0.295
-0.07%
$38.3 million $123,520
Jul 5, 6 AM $0.294
+0.10%
$38.28 million $123,816
Jul 5, 5 AM $0.294
-0.31%
$38.19 million $124,053
Jul 5, 4 AM $0.294
+0.03%
$38.28 million $123,148
Jul 5, 3 AM $0.294
+0.10%
$38.27 million $122,725
Jul 5, 2 AM $0.294
-0.24%
$38.23 million $124,355
Jul 5, 1 AM $0.294
-0.20%
$38.25 million $125,336
Jul 5, 12 AM $0.295
+0.34%
$38.32 million $124,270
Jul 4, 11 PM $0.295
+0.07%
$38.3 million $125,112
Jul 4, 10 PM $0.294
-0.03%
$38.26 million $124,078
Jul 4, 9 PM $0.294
-0.31%
$38.21 million $124,577
Jul 4, 8 PM $0.294
-0.07%
$38.21 million $122,292
Jul 4, 7 PM $0.294
-0.07%
$38.27 million $122,756
Jul 4, 6 PM $0.294
-0.07%
$38.21 million $121,970
Jul 4, 5 PM $0.294
-0.34%
$38.19 million $122,908
Jul 4, 4 PM $0.294
-0.24%
$38.22 million $121,916
Jul 4, 3 PM $0.295
-0.03%
$38.31 million $119,070
Jul 4, 2 PM $0.294
-0.07%
$38.26 million $118,845
Jul 4, 1 PM $0.295
+0.17%
$38.3 million $119,477
Jul 4, 12 PM $0.294
-0.20%
$38.23 million $117,508
Jul 4, 11 AM $0.294
-0.20%
$38.23 million $117,180
Jul 4, 10 AM $0.294
-0.17%
$38.19 million $119,259
Jul 4, 9 AM $0.294
+0.20%
$38.27 million $117,605
Jul 4, 8 AM $0.294
+0.00%
$38.21 million $115,854
Jul 4, 7 AM $0.294
-0.24%
$38.21 million $114,860
Jul 4, 6 AM $0.295
+0.20%
$38.3 million $114,131
Jul 4, 5 AM $0.294
-0.03%
$38.22 million $112,952
Jul 4, 4 AM $0.294
-0.20%
$38.26 million $112,368
Jul 4, 3 AM $0.294
+0.00%
$38.27 million $112,843
Jul 4, 2 AM $0.294
-0.24%
$38.21 million $111,540
Jul 4, 1 AM $0.294
+0.00%
$38.23 million $110,256
Jul 4, 12 AM $0.295
+0.17%
$38.32 million $111,325
Jul 3, 11 PM $0.294
+0.00%
$38.26 million $112,011
Jul 3, 10 PM $0.294
+0.10%
$38.26 million $112,783
Jul 3, 9 PM $0.294
+0.07%
$38.22 million $113,442